Bundesrep.Deutschland Bundesobl.Ser.181 v.2020(25)

18

19

97.10

Date Time Volume Order Volume Price
17/05/2024 17:52:57.461 10 298   97.10
      10 298 97.10
      10 298 97.10
17/05/2024 16:06:25.152 56 400   97.115
      56 400 97.115
      56 400 97.115
17/05/2024 15:54:10.565 25 700   97.115
      25 700 97.115
      25 700 97.115
17/05/2024 15:21:05.840 450   97.114
      450 97.114
      450 97.114
17/05/2024 13:25:15.619 150 000   97.125
      150 000 97.125
      150 000 97.125
17/05/2024 11:47:27.353 10 559   97.129
      10 559 97.129
      10 559 97.129
17/05/2024 11:42:55.107 10   97.129
      10 97.129
      10 97.129
17/05/2024 11:09:07.592 30 000   97.126
      30 000 97.126
      30 000 97.126
17/05/2024 10:53:04.801 30 000   97.131
      30 000 97.131
      30 000 97.131
17/05/2024 10:34:36.791 50 000   97.128
      50 000 97.128
      50 000 97.128
17/05/2024 10:33:21.355 25 000   97.131
      25 000 97.131
      25 000 97.131
17/05/2024 10:24:18.158 80 000   97.13
      80 000 97.13
      80 000 97.13
17/05/2024 10:23:31.050 1 372   97.129
      1 372 97.129
      1 372 97.129
17/05/2024 10:21:35.611 170 000   97.13
      170 000 97.13
      170 000 97.13
17/05/2024 09:53:01.224 135 000   97.126
      135 000 97.126
      135 000 97.126
17/05/2024 09:32:51.908 1 030   97.117
      1 030 97.117
      1 030 97.117
17/05/2024 09:02:26.999 10 000   97.128
      10 000 97.128
      10 000 97.128
17/05/2024 08:47:22.580 10 000   97.129
      10 000 97.129
      10 000 97.129
17/05/2024 08:16:50.391 20 000   97.126
      20 000 97.126
      20 000 97.126
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)