Bundesrep.Deutschland Bundesobl.Ser.181 v.2020(25)
- Information
- Last
- Buy
- Sell
18
19
97.10
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 17:52:57.461 | 10 298 | 97.10 | |
10 298 | 97.10 | |||
10 298 | 97.10 | |||
17/05/2024 | 16:06:25.152 | 56 400 | 97.115 | |
56 400 | 97.115 | |||
56 400 | 97.115 | |||
17/05/2024 | 15:54:10.565 | 25 700 | 97.115 | |
25 700 | 97.115 | |||
25 700 | 97.115 | |||
17/05/2024 | 15:21:05.840 | 450 | 97.114 | |
450 | 97.114 | |||
450 | 97.114 | |||
17/05/2024 | 13:25:15.619 | 150 000 | 97.125 | |
150 000 | 97.125 | |||
150 000 | 97.125 | |||
17/05/2024 | 11:47:27.353 | 10 559 | 97.129 | |
10 559 | 97.129 | |||
10 559 | 97.129 | |||
17/05/2024 | 11:42:55.107 | 10 | 97.129 | |
10 | 97.129 | |||
10 | 97.129 | |||
17/05/2024 | 11:09:07.592 | 30 000 | 97.126 | |
30 000 | 97.126 | |||
30 000 | 97.126 | |||
17/05/2024 | 10:53:04.801 | 30 000 | 97.131 | |
30 000 | 97.131 | |||
30 000 | 97.131 | |||
17/05/2024 | 10:34:36.791 | 50 000 | 97.128 | |
50 000 | 97.128 | |||
50 000 | 97.128 | |||
17/05/2024 | 10:33:21.355 | 25 000 | 97.131 | |
25 000 | 97.131 | |||
25 000 | 97.131 | |||
17/05/2024 | 10:24:18.158 | 80 000 | 97.13 | |
80 000 | 97.13 | |||
80 000 | 97.13 | |||
17/05/2024 | 10:23:31.050 | 1 372 | 97.129 | |
1 372 | 97.129 | |||
1 372 | 97.129 | |||
17/05/2024 | 10:21:35.611 | 170 000 | 97.13 | |
170 000 | 97.13 | |||
170 000 | 97.13 | |||
17/05/2024 | 09:53:01.224 | 135 000 | 97.126 | |
135 000 | 97.126 | |||
135 000 | 97.126 | |||
17/05/2024 | 09:32:51.908 | 1 030 | 97.117 | |
1 030 | 97.117 | |||
1 030 | 97.117 | |||
17/05/2024 | 09:02:26.999 | 10 000 | 97.128 | |
10 000 | 97.128 | |||
10 000 | 97.128 | |||
17/05/2024 | 08:47:22.580 | 10 000 | 97.129 | |
10 000 | 97.129 | |||
10 000 | 97.129 | |||
17/05/2024 | 08:16:50.391 | 20 000 | 97.126 | |
20 000 | 97.126 | |||
20 000 | 97.126 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Today’s Leader
Deutsche Lufthansa AG MTN v.2024(2030/2030) Bid: 99.54 / Ask: 99.74Volume: 4 468 000
-0.26%
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00