Bundesrep.Deutschland Bundesobl.Ser.180 v.2019(24)
- Information
- Last
- Buy
- Sell
23
23
98.609
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 18:37:02.094 | 25 351 | 98.609 | |
25 351 | 98.609 | |||
25 351 | 98.609 | |||
17/05/2024 | 18:14:24.649 | 6 100 | 98.573 | |
6 100 | 98.573 | |||
6 100 | 98.573 | |||
17/05/2024 | 17:00:00.163 | 130 000 | 98.569 | |
130 000 | 98.569 | |||
130 000 | 98.569 | |||
17/05/2024 | 16:17:47.011 | 40 000 | 98.57 | |
40 000 | 98.57 | |||
40 000 | 98.57 | |||
17/05/2024 | 15:59:01.046 | 55 000 | 98.56 | |
55 000 | 98.56 | |||
55 000 | 98.56 | |||
17/05/2024 | 15:20:57.225 | 40 000 | 98.567 | |
40 000 | 98.567 | |||
40 000 | 98.567 | |||
17/05/2024 | 14:58:03.598 | 77 104 | 98.567 | |
77 104 | 98.567 | |||
77 104 | 98.567 | |||
17/05/2024 | 14:15:01.744 | 3 000 | 98.559 | |
3 000 | 98.559 | |||
3 000 | 98.559 | |||
17/05/2024 | 13:54:12.515 | 250 000 | 98.56 | |
250 000 | 98.56 | |||
250 000 | 98.56 | |||
17/05/2024 | 13:18:33.514 | 38 200 | 98.57 | |
38 200 | 98.57 | |||
38 200 | 98.57 | |||
17/05/2024 | 13:08:01.793 | 50 000 | 98.571 | |
50 000 | 98.571 | |||
50 000 | 98.571 | |||
17/05/2024 | 13:07:43.047 | 250 000 | 98.571 | |
250 000 | 98.571 | |||
250 000 | 98.571 | |||
17/05/2024 | 12:19:49.256 | 50 000 | 98.59 | |
50 000 | 98.59 | |||
50 000 | 98.59 | |||
17/05/2024 | 12:18:01.058 | 250 000 | 98.574 | |
250 000 | 98.574 | |||
250 000 | 98.574 | |||
17/05/2024 | 11:47:15.789 | 93 000 | 98.573 | |
93 000 | 98.573 | |||
93 000 | 98.573 | |||
17/05/2024 | 11:35:04.580 | 60 000 | 98.573 | |
60 000 | 98.573 | |||
60 000 | 98.573 | |||
17/05/2024 | 11:13:25.354 | 57 000 | 98.571 | |
57 000 | 98.571 | |||
57 000 | 98.571 | |||
17/05/2024 | 09:55:51.315 | 54 346 | 98.571 | |
54 346 | 98.571 | |||
54 346 | 98.571 | |||
17/05/2024 | 09:55:38.827 | 250 000 | 98.571 | |
250 000 | 98.571 | |||
250 000 | 98.571 | |||
17/05/2024 | 09:15:16.284 | 50 000 | 98.59 | |
30 000 | 98.59 | |||
20 000 | 98.59 | |||
50 000 | 98.59 | |||
17/05/2024 | 08:20:50.378 | 50 000 | 98.59 | |
50 000 | 98.59 | |||
50 000 | 98.59 | |||
17/05/2024 | 08:00:56.924 | 60 000 | 98.59 | |
60 000 | 98.59 | |||
60 000 | 98.59 | |||
17/05/2024 | 08:00:54.555 | 500 000 | 98.59 | |
500 000 | 98.59 | |||
500 000 | 98.59 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Today’s Leader
Deutsche Lufthansa AG MTN v.2024(2030/2030) Bid: 99.54 / Ask: 99.74Volume: 4 468 000
-0.26%
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00