Bundesrep.Deutschland Bundesschatzanw. v.22(24)

27

28

99.233

Date Time Volume Order Volume Price
17/05/2024 17:01:51.251 20 000   99.233
      20 000 99.233
      20 000 99.233
17/05/2024 16:43:15.888 100 000   99.245
      100 000 99.245
      100 000 99.245
17/05/2024 15:47:30.309 200 000   99.245
      200 000 99.245
      200 000 99.245
17/05/2024 15:28:32.370 1 490 000   99.26
      1 490 000 99.26
      1 490 000 99.26
17/05/2024 15:20:02.712 200 000   99.267
      200 000 99.267
      200 000 99.267
17/05/2024 15:05:59.660 250 000   99.259
      250 000 99.259
      250 000 99.259
17/05/2024 14:59:15.106 250 000   99.255
      250 000 99.255
      250 000 99.255
17/05/2024 14:37:38.823 50 000   99.254
      50 000 99.254
      50 000 99.254
17/05/2024 13:28:40.905 100 000   99.253
      100 000 99.253
      100 000 99.253
17/05/2024 13:25:18.490 12 000   99.263
      12 000 99.263
      12 000 99.263
17/05/2024 13:12:33.081 10 000   99.264
      10 000 99.264
      10 000 99.264
17/05/2024 13:10:41.037 30 000   99.264
      30 000 99.264
      30 000 99.264
17/05/2024 12:59:54.425 80 000   99.266
      80 000 99.266
      80 000 99.266
17/05/2024 11:52:40.499 5 000   99.267
      5 000 99.267
      5 000 99.267
17/05/2024 11:52:34.074 50 350   99.267
      50 350 99.267
      50 350 99.267
17/05/2024 11:37:27.876 480   99.265
      480 99.265
      480 99.265
17/05/2024 11:02:38.577 100 000   99.269
      100 000 99.269
      100 000 99.269
17/05/2024 10:47:47.173 50 000   99.269
      50 000 99.269
      50 000 99.269
17/05/2024 10:33:58.766 100 000   99.268
      100 000 99.268
      100 000 99.268
17/05/2024 10:33:52.021 250 000   99.268
      250 000 99.268
      250 000 99.268
17/05/2024 10:32:44.099 250 000   99.268
      250 000 99.268
      250 000 99.268
17/05/2024 10:22:55.069 10 073   99.268
      10 073 99.268
      10 073 99.268
17/05/2024 10:04:27.667 50 000   99.267
      50 000 99.267
      50 000 99.267
17/05/2024 10:00:19.341 20 000   99.267
      20 000 99.267
      20 000 99.267
17/05/2024 09:19:24.780 7 000   99.26
      7 000 99.26
      7 000 99.26
17/05/2024 08:56:30.612 26 000   99.29
      26 000 99.29
      26 000 99.29
17/05/2024 08:33:21.556 140 000   99.29
      140 000 99.29
      140 000 99.29
17/05/2024 08:15:58.358 200 000   99.29
      200 000 99.29
      200 000 99.29
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)