Bundesrep.Deutschland Bundesschatzanw. v.22(24)
- Information
- Last
- Buy
- Sell
27
28
99.233
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 17:01:51.251 | 20 000 | 99.233 | |
20 000 | 99.233 | |||
20 000 | 99.233 | |||
17/05/2024 | 16:43:15.888 | 100 000 | 99.245 | |
100 000 | 99.245 | |||
100 000 | 99.245 | |||
17/05/2024 | 15:47:30.309 | 200 000 | 99.245 | |
200 000 | 99.245 | |||
200 000 | 99.245 | |||
17/05/2024 | 15:28:32.370 | 1 490 000 | 99.26 | |
1 490 000 | 99.26 | |||
1 490 000 | 99.26 | |||
17/05/2024 | 15:20:02.712 | 200 000 | 99.267 | |
200 000 | 99.267 | |||
200 000 | 99.267 | |||
17/05/2024 | 15:05:59.660 | 250 000 | 99.259 | |
250 000 | 99.259 | |||
250 000 | 99.259 | |||
17/05/2024 | 14:59:15.106 | 250 000 | 99.255 | |
250 000 | 99.255 | |||
250 000 | 99.255 | |||
17/05/2024 | 14:37:38.823 | 50 000 | 99.254 | |
50 000 | 99.254 | |||
50 000 | 99.254 | |||
17/05/2024 | 13:28:40.905 | 100 000 | 99.253 | |
100 000 | 99.253 | |||
100 000 | 99.253 | |||
17/05/2024 | 13:25:18.490 | 12 000 | 99.263 | |
12 000 | 99.263 | |||
12 000 | 99.263 | |||
17/05/2024 | 13:12:33.081 | 10 000 | 99.264 | |
10 000 | 99.264 | |||
10 000 | 99.264 | |||
17/05/2024 | 13:10:41.037 | 30 000 | 99.264 | |
30 000 | 99.264 | |||
30 000 | 99.264 | |||
17/05/2024 | 12:59:54.425 | 80 000 | 99.266 | |
80 000 | 99.266 | |||
80 000 | 99.266 | |||
17/05/2024 | 11:52:40.499 | 5 000 | 99.267 | |
5 000 | 99.267 | |||
5 000 | 99.267 | |||
17/05/2024 | 11:52:34.074 | 50 350 | 99.267 | |
50 350 | 99.267 | |||
50 350 | 99.267 | |||
17/05/2024 | 11:37:27.876 | 480 | 99.265 | |
480 | 99.265 | |||
480 | 99.265 | |||
17/05/2024 | 11:02:38.577 | 100 000 | 99.269 | |
100 000 | 99.269 | |||
100 000 | 99.269 | |||
17/05/2024 | 10:47:47.173 | 50 000 | 99.269 | |
50 000 | 99.269 | |||
50 000 | 99.269 | |||
17/05/2024 | 10:33:58.766 | 100 000 | 99.268 | |
100 000 | 99.268 | |||
100 000 | 99.268 | |||
17/05/2024 | 10:33:52.021 | 250 000 | 99.268 | |
250 000 | 99.268 | |||
250 000 | 99.268 | |||
17/05/2024 | 10:32:44.099 | 250 000 | 99.268 | |
250 000 | 99.268 | |||
250 000 | 99.268 | |||
17/05/2024 | 10:22:55.069 | 10 073 | 99.268 | |
10 073 | 99.268 | |||
10 073 | 99.268 | |||
17/05/2024 | 10:04:27.667 | 50 000 | 99.267 | |
50 000 | 99.267 | |||
50 000 | 99.267 | |||
17/05/2024 | 10:00:19.341 | 20 000 | 99.267 | |
20 000 | 99.267 | |||
20 000 | 99.267 | |||
17/05/2024 | 09:19:24.780 | 7 000 | 99.26 | |
7 000 | 99.26 | |||
7 000 | 99.26 | |||
17/05/2024 | 08:56:30.612 | 26 000 | 99.29 | |
26 000 | 99.29 | |||
26 000 | 99.29 | |||
17/05/2024 | 08:33:21.556 | 140 000 | 99.29 | |
140 000 | 99.29 | |||
140 000 | 99.29 | |||
17/05/2024 | 08:15:58.358 | 200 000 | 99.29 | |
200 000 | 99.29 | |||
200 000 | 99.29 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Today’s Leader
Deutsche Lufthansa AG MTN v.2024(2030/2030) Bid: 99.54 / Ask: 99.74Volume: 4 468 000
-0.26%
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00