Bundesrep.Deutschland Bundesschatzanw. v.22(24)

21

21

98.994

Date Time Volume Order Volume Price
17/05/2024 19:12:46.107 70 000   98.994
      70 000 98.994
      70 000 98.994
17/05/2024 15:33:36.281 38 900   98.997
      38 900 98.997
      38 900 98.997
17/05/2024 15:19:35.642 480 000   99.00
      480 000 99.00
      480 000 99.00
17/05/2024 15:19:00.055 270 000   98.997
      20 000 98.997
      250 000 98.997
      270 000 98.997
17/05/2024 15:17:55.538 2 550   99.003
      2 550 99.003
      2 550 99.003
17/05/2024 15:14:31.962 70 000   99.003
      70 000 99.003
      70 000 99.003
17/05/2024 13:38:59.443 1 067   98.987
      1 067 98.987
      1 067 98.987
17/05/2024 13:36:26.940 100 000   98.997
      100 000 98.997
      100 000 98.997
17/05/2024 11:47:36.622 10 000   98.992
      10 000 98.992
      10 000 98.992
17/05/2024 10:55:56.261 50 000   98.999
      50 000 98.999
      50 000 98.999
17/05/2024 10:25:05.004 167 000   98.991
      167 000 98.991
      167 000 98.991
17/05/2024 10:07:57.901 250 000   98.991
      250 000 98.991
      250 000 98.991
17/05/2024 09:57:26.564 100 000   99.006
      100 000 99.006
      100 000 99.006
17/05/2024 09:46:00.547 40 000   99.005
      40 000 99.005
      40 000 99.005
17/05/2024 09:37:57.422 11 000   98.995
      11 000 98.995
      11 000 98.995
17/05/2024 09:25:12.687 10 000   98.999
      10 000 98.999
      10 000 98.999
17/05/2024 09:10:26.589 102 000   99.00
      102 000 99.00
      102 000 99.00
17/05/2024 08:05:27.838 63 000   98.99
      63 000 98.99
      63 000 98.99
17/05/2024 08:02:52.761 15 000   98.99
      15 000 98.99
      15 000 98.99
17/05/2024 08:02:47.625 1 000 000   98.99
      1 000 000 98.99
      1 000 000 98.99
17/05/2024 08:02:02.183 250 000   98.984
      250 000 98.984
      250 000 98.984
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)