Bundesrep.Deutschland Bundesschatzanw. v.22(24)
- Information
- Last
- Buy
- Sell
21
21
98.994
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 19:12:46.107 | 70 000 | 98.994 | |
70 000 | 98.994 | |||
70 000 | 98.994 | |||
17/05/2024 | 15:33:36.281 | 38 900 | 98.997 | |
38 900 | 98.997 | |||
38 900 | 98.997 | |||
17/05/2024 | 15:19:35.642 | 480 000 | 99.00 | |
480 000 | 99.00 | |||
480 000 | 99.00 | |||
17/05/2024 | 15:19:00.055 | 270 000 | 98.997 | |
20 000 | 98.997 | |||
250 000 | 98.997 | |||
270 000 | 98.997 | |||
17/05/2024 | 15:17:55.538 | 2 550 | 99.003 | |
2 550 | 99.003 | |||
2 550 | 99.003 | |||
17/05/2024 | 15:14:31.962 | 70 000 | 99.003 | |
70 000 | 99.003 | |||
70 000 | 99.003 | |||
17/05/2024 | 13:38:59.443 | 1 067 | 98.987 | |
1 067 | 98.987 | |||
1 067 | 98.987 | |||
17/05/2024 | 13:36:26.940 | 100 000 | 98.997 | |
100 000 | 98.997 | |||
100 000 | 98.997 | |||
17/05/2024 | 11:47:36.622 | 10 000 | 98.992 | |
10 000 | 98.992 | |||
10 000 | 98.992 | |||
17/05/2024 | 10:55:56.261 | 50 000 | 98.999 | |
50 000 | 98.999 | |||
50 000 | 98.999 | |||
17/05/2024 | 10:25:05.004 | 167 000 | 98.991 | |
167 000 | 98.991 | |||
167 000 | 98.991 | |||
17/05/2024 | 10:07:57.901 | 250 000 | 98.991 | |
250 000 | 98.991 | |||
250 000 | 98.991 | |||
17/05/2024 | 09:57:26.564 | 100 000 | 99.006 | |
100 000 | 99.006 | |||
100 000 | 99.006 | |||
17/05/2024 | 09:46:00.547 | 40 000 | 99.005 | |
40 000 | 99.005 | |||
40 000 | 99.005 | |||
17/05/2024 | 09:37:57.422 | 11 000 | 98.995 | |
11 000 | 98.995 | |||
11 000 | 98.995 | |||
17/05/2024 | 09:25:12.687 | 10 000 | 98.999 | |
10 000 | 98.999 | |||
10 000 | 98.999 | |||
17/05/2024 | 09:10:26.589 | 102 000 | 99.00 | |
102 000 | 99.00 | |||
102 000 | 99.00 | |||
17/05/2024 | 08:05:27.838 | 63 000 | 98.99 | |
63 000 | 98.99 | |||
63 000 | 98.99 | |||
17/05/2024 | 08:02:52.761 | 15 000 | 98.99 | |
15 000 | 98.99 | |||
15 000 | 98.99 | |||
17/05/2024 | 08:02:47.625 | 1 000 000 | 98.99 | |
1 000 000 | 98.99 | |||
1 000 000 | 98.99 | |||
17/05/2024 | 08:02:02.183 | 250 000 | 98.984 | |
250 000 | 98.984 | |||
250 000 | 98.984 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Today’s Leader
Deutsche Lufthansa AG MTN v.2024(2030/2030) Bid: 99.54 / Ask: 99.74Volume: 4 468 000
-0.26%
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00