Troilus Gold Corp.

10

11

0.283

Date Time Volume Order Volume Price
20/05/2024 19:00:30.092 10 612   0.283
      10 612 0.283
      10 612 0.283
20/05/2024 18:55:27.940 2 000   0.29
      2 000 0.29
      2 000 0.29
20/05/2024 16:54:22.491 3 772   0.283
      3 772 0.283
      3 772 0.283
20/05/2024 16:51:36.838 400   0.283
      400 0.283
      400 0.283
20/05/2024 16:50:36.239 3 000   0.283
      3 000 0.283
      3 000 0.283
20/05/2024 16:50:34.529 2 955   0.283
      2 955 0.283
      2 955 0.283
20/05/2024 16:05:21.769 10 000   0.29
      10 000 0.29
      10 000 0.29
20/05/2024 16:05:00.864 2 000   0.289
      2 000 0.289
      2 000 0.289
20/05/2024 15:59:32.535 2 500   0.283
      2 500 0.283
      2 500 0.283
20/05/2024 14:52:22.581 4 050   0.283
      4 050 0.283
      4 050 0.283
20/05/2024 10:12:52.796 10 000   0.29
      10 000 0.29
      10 000 0.29
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)