Troilus Gold Corp.
- Information
- Last
- Buy
- Sell
10
11
0.283
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2024 | 19:00:30.092 | 10 612 | 0.283 | |
10 612 | 0.283 | |||
10 612 | 0.283 | |||
20/05/2024 | 18:55:27.940 | 2 000 | 0.29 | |
2 000 | 0.29 | |||
2 000 | 0.29 | |||
20/05/2024 | 16:54:22.491 | 3 772 | 0.283 | |
3 772 | 0.283 | |||
3 772 | 0.283 | |||
20/05/2024 | 16:51:36.838 | 400 | 0.283 | |
400 | 0.283 | |||
400 | 0.283 | |||
20/05/2024 | 16:50:36.239 | 3 000 | 0.283 | |
3 000 | 0.283 | |||
3 000 | 0.283 | |||
20/05/2024 | 16:50:34.529 | 2 955 | 0.283 | |
2 955 | 0.283 | |||
2 955 | 0.283 | |||
20/05/2024 | 16:05:21.769 | 10 000 | 0.29 | |
10 000 | 0.29 | |||
10 000 | 0.29 | |||
20/05/2024 | 16:05:00.864 | 2 000 | 0.289 | |
2 000 | 0.289 | |||
2 000 | 0.289 | |||
20/05/2024 | 15:59:32.535 | 2 500 | 0.283 | |
2 500 | 0.283 | |||
2 500 | 0.283 | |||
20/05/2024 | 14:52:22.581 | 4 050 | 0.283 | |
4 050 | 0.283 | |||
4 050 | 0.283 | |||
20/05/2024 | 10:12:52.796 | 10 000 | 0.29 | |
10 000 | 0.29 | |||
10 000 | 0.29 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 19:04:17
Last Update:
20/05/2024 @ 19:04:17