Thesis Gold Inc.

13

10

0.564

Date Time Volume Order Volume Price
20/05/2024 18:29:23.284 1 000   0.564
      38 0.564
      38 0.564
      924 0.564
      1 000 0.564
20/05/2024 18:26:00.226 5 471   0.548
      5 471 0.548
      5 471 0.548
20/05/2024 18:25:50.026 5 471   0.548
      5 471 0.548
      5 471 0.548
20/05/2024 18:25:10.432 5 471   0.548
      5 471 0.548
      5 471 0.548
20/05/2024 16:13:06.089 2 000   0.548
      2 000 0.548
      2 000 0.548
20/05/2024 15:55:38.106 5 000   0.548
      5 000 0.548
      500 0.548
      4 500 0.548
20/05/2024 15:19:32.723 5 000   0.526
      5 000 0.526
      5 000 0.526
20/05/2024 15:17:51.950 5 000   0.526
      5 000 0.526
      5 000 0.526
20/05/2024 15:03:30.069 5 000   0.526
      5 000 0.526
      5 000 0.526
20/05/2024 10:11:56.584 1 000   0.548
      192 0.548
      808 0.548
      1 000 0.548
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)