Thesis Gold Inc.
- Information
- Last
- Buy
- Sell
13
10
0.564
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2024 | 18:29:23.284 | 1 000 | 0.564 | |
38 | 0.564 | |||
38 | 0.564 | |||
924 | 0.564 | |||
1 000 | 0.564 | |||
20/05/2024 | 18:26:00.226 | 5 471 | 0.548 | |
5 471 | 0.548 | |||
5 471 | 0.548 | |||
20/05/2024 | 18:25:50.026 | 5 471 | 0.548 | |
5 471 | 0.548 | |||
5 471 | 0.548 | |||
20/05/2024 | 18:25:10.432 | 5 471 | 0.548 | |
5 471 | 0.548 | |||
5 471 | 0.548 | |||
20/05/2024 | 16:13:06.089 | 2 000 | 0.548 | |
2 000 | 0.548 | |||
2 000 | 0.548 | |||
20/05/2024 | 15:55:38.106 | 5 000 | 0.548 | |
5 000 | 0.548 | |||
500 | 0.548 | |||
4 500 | 0.548 | |||
20/05/2024 | 15:19:32.723 | 5 000 | 0.526 | |
5 000 | 0.526 | |||
5 000 | 0.526 | |||
20/05/2024 | 15:17:51.950 | 5 000 | 0.526 | |
5 000 | 0.526 | |||
5 000 | 0.526 | |||
20/05/2024 | 15:03:30.069 | 5 000 | 0.526 | |
5 000 | 0.526 | |||
5 000 | 0.526 | |||
20/05/2024 | 10:11:56.584 | 1 000 | 0.548 | |
192 | 0.548 | |||
808 | 0.548 | |||
1 000 | 0.548 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 20:00:00
Last Update:
20/05/2024 @ 20:00:00