Taseko Mines Ltd.
- Information
- Last
- Buy
- Sell
13
14
2.825
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2024 | 16:56:29.276 | 225 | 2.825 | |
225 | 2.825 | |||
225 | 2.825 | |||
20/05/2024 | 16:44:49.824 | 500 | 2.815 | |
500 | 2.815 | |||
500 | 2.815 | |||
20/05/2024 | 15:53:39.064 | 600 | 2.77 | |
600 | 2.77 | |||
600 | 2.77 | |||
20/05/2024 | 15:53:31.425 | 600 | 2.77 | |
600 | 2.77 | |||
600 | 2.77 | |||
20/05/2024 | 15:51:38.589 | 500 | 2.71 | |
500 | 2.71 | |||
500 | 2.71 | |||
20/05/2024 | 14:05:28.111 | 300 | 2.93 | |
300 | 2.93 | |||
300 | 2.93 | |||
20/05/2024 | 13:35:21.353 | 233 | 2.925 | |
233 | 2.925 | |||
233 | 2.925 | |||
20/05/2024 | 13:22:16.783 | 20 | 2.915 | |
20 | 2.915 | |||
20 | 2.915 | |||
20/05/2024 | 12:36:56.718 | 172 | 2.80 | |
172 | 2.80 | |||
172 | 2.80 | |||
20/05/2024 | 12:24:26.587 | 200 | 2.925 | |
200 | 2.925 | |||
200 | 2.925 | |||
20/05/2024 | 12:10:56.464 | 250 | 2.925 | |
250 | 2.925 | |||
250 | 2.925 | |||
20/05/2024 | 11:23:18.336 | 1 000 | 2.905 | |
1 000 | 2.905 | |||
1 000 | 2.905 | |||
20/05/2024 | 10:18:58.009 | 172 | 2.905 | |
172 | 2.905 | |||
172 | 2.905 | |||
20/05/2024 | 08:00:01.376 | 500 | 2.875 | |
500 | 2.875 | |||
500 | 2.875 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 18:23:31
Last Update:
20/05/2024 @ 18:23:31