Taseko Mines Ltd.

13

14

2.825

Date Time Volume Order Volume Price
20/05/2024 16:56:29.276 225   2.825
      225 2.825
      225 2.825
20/05/2024 16:44:49.824 500   2.815
      500 2.815
      500 2.815
20/05/2024 15:53:39.064 600   2.77
      600 2.77
      600 2.77
20/05/2024 15:53:31.425 600   2.77
      600 2.77
      600 2.77
20/05/2024 15:51:38.589 500   2.71
      500 2.71
      500 2.71
20/05/2024 14:05:28.111 300   2.93
      300 2.93
      300 2.93
20/05/2024 13:35:21.353 233   2.925
      233 2.925
      233 2.925
20/05/2024 13:22:16.783 20   2.915
      20 2.915
      20 2.915
20/05/2024 12:36:56.718 172   2.80
      172 2.80
      172 2.80
20/05/2024 12:24:26.587 200   2.925
      200 2.925
      200 2.925
20/05/2024 12:10:56.464 250   2.925
      250 2.925
      250 2.925
20/05/2024 11:23:18.336 1 000   2.905
      1 000 2.905
      1 000 2.905
20/05/2024 10:18:58.009 172   2.905
      172 2.905
      172 2.905
20/05/2024 08:00:01.376 500   2.875
      500 2.875
      500 2.875
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)