Tradegate Exchange

Canopy Growth Corp.

930

739

8.46

Date	Time	Volume	Order Volume	Price
10/05/2024	21:54:36.666	20		8.46
			20	8.46
			20	8.46
10/05/2024	21:52:26.708	30		8.43
			30	8.43
			30	8.43
10/05/2024	21:51:49.087	15 000		8.38
			15 000	8.38
			15 000	8.38
10/05/2024	21:51:08.649	3 000		8.37
			3 000	8.37
			3 000	8.37
10/05/2024	21:50:58.773	3 000		8.37
			3 000	8.37
			3 000	8.37
10/05/2024	21:50:52.501	12		8.37
			12	8.37
			12	8.37
10/05/2024	21:50:04.172	80		8.31
			80	8.31
			80	8.31
10/05/2024	21:45:15.896	120		8.44
			120	8.44
			120	8.44
10/05/2024	21:39:32.603	50		8.43
			50	8.43
			50	8.43
10/05/2024	21:38:23.581	500		8.43
			500	8.43
			500	8.43
10/05/2024	21:37:45.361	25		8.44
			25	8.44
			25	8.44
10/05/2024	21:35:31.583	75		8.46
			75	8.46
			75	8.46
10/05/2024	21:35:31.064	50		8.46
			50	8.46
			50	8.46
10/05/2024	21:33:55.365	500		8.36
			500	8.36
			500	8.36
10/05/2024	21:33:33.022	16		8.47
			16	8.47
			16	8.47
10/05/2024	21:32:41.446	100		8.41
			100	8.41
			100	8.41
10/05/2024	21:32:40.016	1 000		8.39
			1 000	8.39
			1 000	8.39
10/05/2024	21:31:18.737	1 000		8.40
			1 000	8.40
			1 000	8.40
10/05/2024	21:27:39.930	50		8.44
			50	8.44
			50	8.44
10/05/2024	21:21:39.985	80		8.27
			80	8.27
			80	8.27
10/05/2024	21:20:27.273	46		8.35
			46	8.35
			46	8.35
10/05/2024	21:17:49.431	50		8.40
			50	8.40
			50	8.40
10/05/2024	21:06:53.478	100		8.43
			100	8.43
			100	8.43
10/05/2024	21:04:14.112	1 000		8.39
			1 000	8.39
			1 000	8.39
10/05/2024	21:04:05.876	200		8.40
			200	8.40
			200	8.40
10/05/2024	21:03:05.528	100		8.35
			100	8.35
			100	8.35
10/05/2024	21:02:51.820	100		8.35
			100	8.35
			100	8.35
10/05/2024	21:02:45.752	100		8.37
			100	8.37
			100	8.37
10/05/2024	21:02:16.199	5		8.34
			5	8.34
			5	8.34
10/05/2024	21:00:23.919	200		8.28
			200	8.28
			200	8.28
10/05/2024	20:59:27.835	830		8.22
			830	8.22
			830	8.22
10/05/2024	20:58:02.572	100		8.22
			100	8.22
			100	8.22
10/05/2024	20:55:45.023	1 150		8.17
			1 150	8.17
			1 150	8.17
10/05/2024	20:55:23.741	1 845		8.15
			300	8.15
			122	8.15
			75	8.15
			45	8.15
			1 700	8.15
			145	8.15
			1 153	8.15
			50	8.15
			100	8.15
10/05/2024	20:55:09.156	2 000		8.18
			610	8.18
			1 150	8.18
			240	8.18
			2 000	8.18
10/05/2024	20:55:02.182	12		8.20
			12	8.20
			12	8.20
10/05/2024	20:54:56.083	40		8.21
			40	8.21
			40	8.21
10/05/2024	20:54:48.602	200		8.21
			200	8.21
			200	8.21
10/05/2024	20:54:48.467	121		8.23
			121	8.23
			121	8.23
10/05/2024	20:54:48.389	10		8.24
			10	8.24
			10	8.24
10/05/2024	20:53:16.477	4		8.27
			4	8.27
			4	8.27
10/05/2024	20:52:54.883	35		8.30
			35	8.30
			35	8.30
10/05/2024	20:52:49.768	100		8.30
			100	8.30
			100	8.30
10/05/2024	20:52:24.928	370		8.29
			370	8.29
			370	8.29
10/05/2024	20:51:45.536	100		8.29
			100	8.29
			100	8.29
10/05/2024	20:50:57.937	60		8.30
			60	8.30
			60	8.30
10/05/2024	20:50:43.131	20		8.30
			20	8.30
			20	8.30
10/05/2024	20:50:35.625	5		8.30
			5	8.30
			5	8.30
10/05/2024	20:49:52.025	30		8.28
			30	8.28
			30	8.28
10/05/2024	20:49:24.497	3 000		8.25
			3 000	8.25
			3 000	8.25
10/05/2024	20:49:18.124	100		8.25
			100	8.25
			100	8.25
10/05/2024	20:48:43.455	1 173		8.28
			200	8.28
			973	8.28
			1 173	8.28
10/05/2024	20:48:20.034	1 000		8.20
			1 000	8.20
			1 000	8.20
10/05/2024	20:48:16.110	500		8.20
			500	8.20
			500	8.20
10/05/2024	20:48:07.046	25		8.26
			25	8.26
			25	8.26
10/05/2024	20:47:28.248	120		8.28
			120	8.28
			120	8.28
10/05/2024	20:47:22.317	600		8.20
			600	8.20
			600	8.20
10/05/2024	20:46:50.602	1 000		8.21
			1 000	8.21
			1 000	8.21
10/05/2024	20:45:48.202	1 471		8.20
			266	8.20
			105	8.20
			971	8.20
			1 000	8.20
			500	8.20
			100	8.20
10/05/2024	20:45:36.256	3 704		8.20
			69	8.20
			1 000	8.20
			500	8.20
			105	8.20
			30	8.20
			1 520	8.20
			685	8.20
			1 494	8.20
			100	8.20
			910	8.20
			190	8.20
			300	8.20
			5	8.20
			300	8.20
			200	8.20
10/05/2024	20:45:13.832	152		8.30
			69	8.30
			152	8.30
			83	8.30
10/05/2024	20:44:57.188	1 250		8.35
			1 250	8.35
			450	8.35
			800	8.35
10/05/2024	20:44:46.924	90		8.37
			90	8.37
			90	8.37
10/05/2024	20:44:32.253	50		8.40
			50	8.40
			50	8.40
10/05/2024	20:43:51.917	200		8.40
			200	8.40
			200	8.40
10/05/2024	20:43:46.192	74		8.36
			74	8.36
			74	8.36
10/05/2024	20:43:33.678	120		8.42
			120	8.42
			120	8.42
10/05/2024	20:42:31.002	200		8.42
			200	8.42
			200	8.42
10/05/2024	20:40:02.444	74		8.49
			74	8.49
			74	8.49
10/05/2024	20:34:13.119	95		8.43
			50	8.43
			45	8.43
			95	8.43
10/05/2024	20:33:41.098	19		8.50
			19	8.50
			19	8.50
10/05/2024	20:31:08.694	250		8.50
			250	8.50
			250	8.50
10/05/2024	20:30:07.618	400		8.50
			400	8.50
			400	8.50
10/05/2024	20:30:05.327	25		8.49
			25	8.49
			25	8.49
10/05/2024	20:29:28.090	160		8.50
			160	8.50
			160	8.50
10/05/2024	20:16:58.545	40		8.51
			40	8.51
			40	8.51
10/05/2024	20:14:56.164	32		8.48
			32	8.48
			32	8.48
10/05/2024	20:14:50.891	1 000		8.49
			1 000	8.49
			1 000	8.49
10/05/2024	20:14:46.444	1 000		8.49
			125	8.49
			10	8.49
			865	8.49
			1 000	8.49
10/05/2024	20:12:28.992	1 200		8.50
			1 200	8.50
			1 200	8.50
10/05/2024	20:11:26.080	3 059		8.46
			3 059	8.46
			3 059	8.46
10/05/2024	20:11:13.346	3 000		8.45
			3 000	8.45
			3 000	8.45
10/05/2024	20:10:57.806	500		8.42
			500	8.42
			500	8.42
10/05/2024	20:10:43.567	140		8.45
			140	8.45
			140	8.45
10/05/2024	20:10:20.238	10		8.45
			10	8.45
			10	8.45
10/05/2024	20:08:48.458	212		8.41
			212	8.41
			212	8.41
10/05/2024	20:08:41.409	1 078		8.41
			78	8.41
			1 000	8.41
			1 078	8.41
10/05/2024	20:08:41.260	30		8.41
			30	8.41
			30	8.41
10/05/2024	20:07:25.778	120		8.45
			120	8.45
			120	8.45
10/05/2024	20:07:08.944	20		8.50
			20	8.50
			20	8.50
10/05/2024	20:06:03.806	600		8.45
			600	8.45
			600	8.45
10/05/2024	20:05:23.706	500		8.45
			500	8.45
			500	8.45
10/05/2024	20:04:26.734	250		8.50
			250	8.50
			250	8.50
10/05/2024	20:04:24.302	180		8.50
			180	8.50
			180	8.50
10/05/2024	20:00:50.452	30		8.50
			30	8.50
			30	8.50
10/05/2024	19:54:54.765	200		8.44
			100	8.44
			100	8.44
			200	8.44
10/05/2024	19:50:36.483	10		8.51
			10	8.51
			10	8.51
10/05/2024	19:50:24.952	2		8.50
			2	8.50
			2	8.50
10/05/2024	19:49:55.267	500		8.51
			500	8.51
			500	8.51
10/05/2024	19:49:34.318	100		8.50
			100	8.50
			100	8.50
10/05/2024	19:46:06.888	1 169		8.54
			1 169	8.54
			1 169	8.54
10/05/2024	19:45:49.226	75		8.54
			75	8.54
			75	8.54
10/05/2024	19:44:46.761	681		8.50
			681	8.50
			681	8.50
10/05/2024	19:44:35.099	1 000		8.51
			1 000	8.51
			1 000	8.51
10/05/2024	19:44:24.262	1 000		8.51
			1 000	8.51
			1 000	8.51
10/05/2024	19:44:10.211	1 000		8.51
			1 000	8.51
			1 000	8.51
10/05/2024	19:43:36.661	75		8.54
			75	8.54
			75	8.54
10/05/2024	19:42:07.377	25		8.54
			25	8.54
			25	8.54
10/05/2024	19:37:43.419	1 500		8.56
			1 500	8.56
			1 500	8.56
10/05/2024	19:35:26.856	120		8.58
			120	8.58
			120	8.58
10/05/2024	19:29:35.522	250		8.57
			250	8.57
			250	8.57
10/05/2024	19:23:43.742	50		8.64
			50	8.64
			50	8.64
10/05/2024	19:22:08.657	465		8.59
			465	8.59
			465	8.59
10/05/2024	19:21:43.068	1 600		8.65
			1 600	8.65
			1 600	8.65
10/05/2024	19:21:35.268	235		8.64
			235	8.64
			235	8.64
10/05/2024	19:20:17.284	100		8.60
			100	8.60
			100	8.60
10/05/2024	19:20:03.331	1 000		8.60
			1 000	8.60
			1 000	8.60
10/05/2024	19:18:25.136	4		8.60
			4	8.60
			4	8.60
10/05/2024	19:18:00.700	100		8.59
			100	8.59
			100	8.59
10/05/2024	19:17:34.074	20		8.59
			20	8.59
			20	8.59
10/05/2024	19:17:30.764	1 320		8.59
			1 320	8.59
			1 320	8.59
10/05/2024	19:16:46.072	580		8.60
			580	8.60
			580	8.60
10/05/2024	19:15:44.719	1 175		8.56
			1 175	8.56
			1 175	8.56
10/05/2024	19:12:43.492	118		8.47
			118	8.47
			118	8.47
10/05/2024	19:11:52.067	300		8.46
			300	8.46
			300	8.46
10/05/2024	19:09:06.110	49		8.46
			49	8.46
			49	8.46
10/05/2024	19:08:12.453	59		8.46
			59	8.46
			59	8.46
10/05/2024	19:06:14.658	500		8.45
			500	8.45
			500	8.45
10/05/2024	19:05:56.942	50		8.47
			50	8.47
			50	8.47
10/05/2024	19:03:31.494	60		8.48
			60	8.48
			60	8.48
10/05/2024	19:02:09.557	2 345		8.36
			2 345	8.36
			2 143	8.36
			202	8.36
10/05/2024	19:01:00.980	3 100		8.41
			3 000	8.41
			3 100	8.41
			100	8.41
10/05/2024	19:00:10.025	53		8.41
			53	8.41
			53	8.41
10/05/2024	18:59:17.354	12		8.50
			12	8.50
			12	8.50
10/05/2024	18:58:23.870	1 200		8.46
			1 200	8.46
			1 200	8.46
10/05/2024	18:58:16.234	120		8.55
			87	8.55
			33	8.55
			120	8.55
10/05/2024	18:57:58.160	1 141		8.50
			1 141	8.50
			1 141	8.50
10/05/2024	18:57:17.496	3 000		8.50
			3 000	8.50
			3 000	8.50
10/05/2024	18:57:13.423	200		8.50
			200	8.50
			200	8.50
10/05/2024	18:55:45.903	35		8.50
			35	8.50
			35	8.50
10/05/2024	18:55:44.476	500		8.51
			500	8.51
			500	8.51
10/05/2024	18:46:42.992	250		8.51
			250	8.51
			250	8.51
10/05/2024	18:43:53.106	1 000		8.51
			1 000	8.51
			1 000	8.51
10/05/2024	18:40:54.277	35		8.52
			35	8.52
			35	8.52
10/05/2024	18:39:05.116	250		8.42
			250	8.42
			250	8.42
10/05/2024	18:38:26.178	100		8.56
			100	8.56
			100	8.56
10/05/2024	18:35:03.345	31		8.37
			31	8.37
			31	8.37
10/05/2024	18:34:18.244	250		8.38
			250	8.38
			250	8.38
10/05/2024	18:34:04.835	4 000		8.45
			4 000	8.45
			4 000	8.45
10/05/2024	18:33:35.071	3 000		8.46
			3 000	8.46
			3 000	8.46
10/05/2024	18:32:39.502	500		8.50
			500	8.50
			500	8.50
10/05/2024	18:31:02.248	750		8.50
			750	8.50
			750	8.50
10/05/2024	18:30:06.706	3 000		8.46
			3 000	8.46
			95	8.46
			2 905	8.46
10/05/2024	18:29:21.098	800		8.48
			800	8.48
			800	8.48
10/05/2024	18:27:12.504	200		8.54
			200	8.54
			200	8.54
10/05/2024	18:26:05.432	10		8.54
			10	8.54
			10	8.54
10/05/2024	18:23:53.762	50		8.55
			50	8.55
			50	8.55
10/05/2024	18:23:16.964	100		8.45
			100	8.45
			80	8.45
			20	8.45
10/05/2024	18:20:25.807	190		8.54
			190	8.54
			190	8.54
10/05/2024	18:19:50.244	300		8.53
			300	8.53
			300	8.53
10/05/2024	18:18:28.938	10		8.52
			10	8.52
			10	8.52
10/05/2024	18:18:27.458	20		8.52
			20	8.52
			20	8.52
10/05/2024	18:17:13.160	20		8.53
			20	8.53
			20	8.53
10/05/2024	18:16:25.936	53		8.55
			53	8.55
			53	8.55
10/05/2024	18:15:43.072	5 452		8.55
			5 452	8.55
			5 452	8.55
10/05/2024	18:15:27.618	1 000		8.56
			1 000	8.56
			1 000	8.56
10/05/2024	18:13:27.952	700		8.51
			700	8.51
			700	8.51
10/05/2024	18:13:25.842	118		8.51
			118	8.51
			118	8.51
10/05/2024	18:13:16.110	200		8.51
			200	8.51
			200	8.51
10/05/2024	18:12:07.614	200		8.51
			200	8.51
			118	8.51
			82	8.51
10/05/2024	18:11:46.804	100		8.50
			100	8.50
			100	8.50
10/05/2024	18:06:49.870	300		8.45
			300	8.45
			300	8.45
10/05/2024	18:05:11.109	60		8.47
			60	8.47
			60	8.47
10/05/2024	18:04:07.032	20		8.46
			20	8.46
			20	8.46
10/05/2024	18:04:05.042	20		8.47
			20	8.47
			20	8.47
10/05/2024	18:03:51.568	239		8.46
			239	8.46
			239	8.46
10/05/2024	18:03:21.054	38		8.36
			38	8.36
			38	8.36
10/05/2024	18:02:57.720	600		8.36
			500	8.36
			100	8.36
			600	8.36
10/05/2024	18:01:45.100	109		8.31
			109	8.31
			109	8.31
10/05/2024	18:01:44.958	252		8.31
			222	8.31
			252	8.31
			30	8.31
10/05/2024	18:01:30.472	150		8.40
			150	8.40
			150	8.40
10/05/2024	18:00:56.965	100		8.41
			100	8.41
			100	8.41
10/05/2024	17:59:48.698	2 721		8.40
			2 361	8.40
			360	8.40
			2 721	8.40
10/05/2024	17:59:39.723	3 750		8.40
			100	8.40
			11	8.40
			1 000	8.40
			2 639	8.40
			3 750	8.40
10/05/2024	17:58:04.279	150		8.48
			150	8.48
			150	8.48
10/05/2024	17:58:01.161	80		8.48
			80	8.48
			80	8.48
10/05/2024	17:57:21.466	1 290		8.47
			1 290	8.47
			1 290	8.47
10/05/2024	17:57:12.109	500		8.47
			500	8.47
			500	8.47
10/05/2024	17:56:26.892	350		8.41
			350	8.41
			150	8.41
			200	8.41
10/05/2024	17:54:21.219	150		8.41
			150	8.41
			150	8.41
10/05/2024	17:54:06.998	8 000		8.41
			8 000	8.41
			5 000	8.41
			3 000	8.41
10/05/2024	17:52:57.875	44		8.48
			44	8.48
			44	8.48
10/05/2024	17:52:44.598	150		8.42
			150	8.42
			150	8.42
10/05/2024	17:52:41.725	500		8.48
			500	8.48
			500	8.48
10/05/2024	17:52:24.280	1 533		8.48
			1 533	8.48
			1 533	8.48
10/05/2024	17:51:41.276	30		8.48
			30	8.48
			30	8.48
10/05/2024	17:50:16.772	2 122		8.48
			2 122	8.48
			2 122	8.48
10/05/2024	17:48:51.393	1 400		8.48
			1 400	8.48
			1 400	8.48
10/05/2024	17:46:33.391	333		8.41
			33	8.41
			333	8.41
			300	8.41
10/05/2024	17:46:14.934	2 600		8.49
			2 600	8.49
			2 600	8.49
10/05/2024	17:45:24.723	111		8.41
			100	8.41
			11	8.41
			111	8.41
10/05/2024	17:44:36.634	200		8.47
			200	8.47
			200	8.47
10/05/2024	17:43:09.086	19		8.47
			19	8.47
			19	8.47
10/05/2024	17:42:39.269	250		8.41
			250	8.41
			250	8.41
10/05/2024	17:42:25.563	500		8.47
			500	8.47
			500	8.47
10/05/2024	17:42:13.305	1 000		8.41
			1 000	8.41
			1 000	8.41
10/05/2024	17:42:11.678	100		8.41
			100	8.41
			100	8.41
10/05/2024	17:41:56.989	1 000		8.41
			1 000	8.41
			1 000	8.41
10/05/2024	17:41:52.689	875		8.44
			750	8.44
			125	8.44
			875	8.44
10/05/2024	17:41:41.209	1 822		8.50
			200	8.50
			310	8.50
			494	8.50
			250	8.50
			15	8.50
			120	8.50
			300	8.50
			500	8.50
			50	8.50
			218	8.50
			300	8.50
			100	8.50
			500	8.50
			59	8.50
			228	8.50
10/05/2024	17:40:57.102	3 000		8.50
			2 000	8.50
			3 000	8.50
			500	8.50
			500	8.50
10/05/2024	17:40:56.949	1 000		8.51
			1 000	8.51
			1 000	8.51
10/05/2024	17:40:32.384	200		8.54
			200	8.54
			200	8.54
10/05/2024	17:40:32.248	300		8.55
			300	8.55
			300	8.55
10/05/2024	17:40:09.626	79		8.52
			79	8.52
			79	8.52
10/05/2024	17:38:57.093	800		8.55
			800	8.55
			800	8.55
10/05/2024	17:37:25.161	10		8.56
			10	8.56
			10	8.56
10/05/2024	17:36:25.799	30		8.56
			30	8.56
			30	8.56
10/05/2024	17:35:33.224	450		8.60
			450	8.60
			450	8.60
10/05/2024	17:35:05.048	283		8.65
			283	8.65
			283	8.65
10/05/2024	17:35:00.195	1 000		8.65
			1 000	8.65
			1 000	8.65
10/05/2024	17:34:58.011	180		8.54
			180	8.54
			180	8.54
10/05/2024	17:34:01.266	1 000		8.54
			1 000	8.54
			1 000	8.54
10/05/2024	17:34:01.130	1 000		8.54
			1 000	8.54
			1 000	8.54
10/05/2024	17:34:01.036	50		8.54
			50	8.54
			50	8.54
10/05/2024	17:32:47.883	150		8.62
			150	8.62
			150	8.62
10/05/2024	17:32:15.176	280		8.60
			280	8.60
			280	8.60
10/05/2024	17:32:08.303	116		8.61
			116	8.61
			116	8.61
10/05/2024	17:31:58.360	300		8.61
			300	8.61
			300	8.61
10/05/2024	17:29:13.888	42		8.69
			42	8.69
			42	8.69
10/05/2024	17:28:21.882	20		8.70
			20	8.70
			20	8.70
10/05/2024	17:26:07.669	400		8.59
			200	8.59
			200	8.59
			400	8.59
10/05/2024	17:25:47.817	565		8.66
			565	8.66
			565	8.66
10/05/2024	17:25:31.293	500		8.67
			500	8.67
			500	8.67
10/05/2024	17:24:12.932	80		8.59
			80	8.59
			80	8.59
10/05/2024	17:24:07.612	300		8.60
			300	8.60
			300	8.60
10/05/2024	17:24:06.906	20		8.67
			20	8.67
			20	8.67
10/05/2024	17:23:32.148	300		8.67
			300	8.67
			300	8.67
10/05/2024	17:22:33.651	7		8.59
			7	8.59
			7	8.59
10/05/2024	17:21:49.681	150		8.66
			150	8.66
			150	8.66
10/05/2024	17:21:48.625	115		8.66
			115	8.66
			115	8.66
10/05/2024	17:20:09.323	1 500		8.60
			1 500	8.60
			1 500	8.60
10/05/2024	17:20:09.125	235		8.60
			235	8.60
			235	8.60
10/05/2024	17:18:43.468	145		8.66
			145	8.66
			145	8.66
10/05/2024	17:18:43.424	400		8.66
			400	8.66
			400	8.66
10/05/2024	17:18:40.172	1 000		8.67
			1 000	8.67
			1 000	8.67
10/05/2024	17:18:40.040	1 000		8.68
			1 000	8.68
			1 000	8.68
10/05/2024	17:18:39.453	600		8.62
			600	8.62
			600	8.62
10/05/2024	17:18:39.284	425		8.62
			225	8.62
			425	8.62
			200	8.62
10/05/2024	17:18:11.263	1 000		8.69
			1 000	8.69
			1 000	8.69
10/05/2024	17:18:11.097	10		8.70
			10	8.70
			10	8.70
10/05/2024	17:12:17.305	50		8.78
			50	8.78
			50	8.78
10/05/2024	17:10:52.600	11		8.76
			11	8.76
			11	8.76
10/05/2024	17:10:48.921	20		8.69
			20	8.69
			20	8.69
10/05/2024	17:10:39.676	2 050		8.69
			2 050	8.69
			2 050	8.69
10/05/2024	17:10:37.808	200		8.75
			200	8.75
			200	8.75
10/05/2024	17:10:29.005	1 000		8.69
			1 000	8.69
			1 000	8.69
10/05/2024	17:09:48.614	50		8.69
			50	8.69
			50	8.69
10/05/2024	17:07:12.955	2 800		8.80
			2 800	8.80
			2 800	8.80
10/05/2024	17:06:31.689	600		8.74
			600	8.74
			600	8.74
10/05/2024	17:06:15.352	100		8.83
			100	8.83
			100	8.83
10/05/2024	17:05:29.270	51		8.80
			51	8.80
			51	8.80
10/05/2024	17:04:16.955	1 000		8.69
			200	8.69
			1 000	8.69
			800	8.69
10/05/2024	17:04:16.810	152		8.69
			102	8.69
			152	8.69
			50	8.69
10/05/2024	17:03:21.961	1 000		8.71
			1 000	8.71
			800	8.71
			200	8.71
10/05/2024	17:00:46.628	500		8.81
			500	8.81
			500	8.81
10/05/2024	17:00:09.324	55		8.76
			55	8.76
			44	8.76
			11	8.76
10/05/2024	16:58:05.848	110		8.79
			110	8.79
			110	8.79
10/05/2024	16:58:05.699	1 360		8.79
			1 360	8.79
			1 360	8.79
10/05/2024	16:57:40.541	5 311		8.80
			5 311	8.80
			1 111	8.80
			2 400	8.80
			500	8.80
			1 150	8.80
			150	8.80
10/05/2024	16:57:05.340	300		8.84
			300	8.84
			300	8.84
10/05/2024	16:57:02.230	606		8.81
			606	8.81
			606	8.81
10/05/2024	16:56:58.548	100		8.81
			100	8.81
			100	8.81
10/05/2024	16:56:40.685	500		8.81
			500	8.81
			500	8.81
10/05/2024	16:56:39.036	300		8.87
			300	8.87
			300	8.87
10/05/2024	16:56:33.228	500		8.81
			500	8.81
			500	8.81
10/05/2024	16:56:19.897	1 000		8.82
			1 000	8.82
			1 000	8.82
10/05/2024	16:56:12.799	550		8.83
			539	8.83
			500	8.83
			50	8.83
			11	8.83
10/05/2024	16:55:56.271	150		8.86
			150	8.86
			150	8.86
10/05/2024	16:55:44.916	21 500		8.89
			1 000	8.89
			1 000	8.89
			15 500	8.89
			1 000	8.89
			1 000	8.89
			1 000	8.89
			1 000	8.89
			1 500	8.89
			20 000	8.89
10/05/2024	16:55:18.862	50		8.95
			50	8.95
			50	8.95
10/05/2024	16:54:43.335	3 000		8.90
			3 000	8.90
			3 000	8.90
10/05/2024	16:50:42.918	28		9.02
			28	9.02
			25	9.02
			3	9.02
10/05/2024	16:48:40.710	200		8.91
			200	8.91
			200	8.91
10/05/2024	16:46:35.878	55		9.00
			55	9.00
			55	9.00
10/05/2024	16:45:40.345	150		9.01
			150	9.01
			150	9.01
10/05/2024	16:44:13.185	400		9.03
			400	9.03
			400	9.03
10/05/2024	16:42:29.661	113		9.03
			113	9.03
			113	9.03
10/05/2024	16:41:38.783	10		9.05
			10	9.05
			10	9.05
10/05/2024	16:39:10.903	1 000		8.88
			1 000	8.88
			1 000	8.88
10/05/2024	16:39:08.764	3 500		8.90
			3 500	8.90
			3 500	8.90
10/05/2024	16:38:46.635	100		8.89
			100	8.89
			100	8.89
10/05/2024	16:37:58.631	35		8.83
			35	8.83
			35	8.83
10/05/2024	16:37:52.026	300		8.83
			300	8.83
			300	8.83
10/05/2024	16:37:30.891	560		8.90
			560	8.90
			560	8.90
10/05/2024	16:37:19.971	75		8.83
			75	8.83
			75	8.83
10/05/2024	16:37:00.333	150		8.84
			150	8.84
			150	8.84
10/05/2024	16:36:57.422	700		8.83
			700	8.83
			160	8.83
			540	8.83
10/05/2024	16:36:40.255	15		8.89
			15	8.89
			15	8.89
10/05/2024	16:36:35.442	255		8.90
			255	8.90
			255	8.90
10/05/2024	16:34:08.505	340		8.90
			340	8.90
			340	8.90
10/05/2024	16:33:40.443	2 046		8.89
			1 521	8.89
			525	8.89
			2 046	8.89
10/05/2024	16:33:24.585	1 200		8.90
			1 200	8.90
			1 000	8.90
			200	8.90
10/05/2024	16:33:24.471	50		8.90
			50	8.90
			50	8.90

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Siemens Energy AG

Bid: 24.08 / Ask: 24.20
Volume: 1 372 434
+4.00%

Top 5 Turnover

Realtime Quotes
Last Update:
10/05/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice