Solvay S.A.

23

22

34.23

Date Time Volume Order Volume Price
17/05/2024 18:34:07.932 1   34.23
      1 34.23
      1 34.23
17/05/2024 18:12:09.879 91   34.03
      91 34.03
      91 34.03
17/05/2024 17:44:49.706 48   33.75
      48 33.75
      48 33.75
17/05/2024 17:36:35.047 92   33.93
      92 33.93
      92 33.93
17/05/2024 16:45:53.658 50   33.63
      50 33.63
      50 33.63
17/05/2024 16:30:03.233 1   33.57
      1 33.57
      1 33.57
17/05/2024 14:05:58.858 10   33.20
      10 33.20
      10 33.20
17/05/2024 13:51:46.264 1   33.22
      1 33.22
      1 33.22
17/05/2024 11:50:04.262 66   33.36
      66 33.36
      66 33.36
17/05/2024 11:45:37.409 10   33.18
      10 33.18
      10 33.18
17/05/2024 11:07:25.883 16   33.12
      16 33.12
      16 33.12
17/05/2024 10:20:16.035 75   33.01
      75 33.01
      75 33.01
17/05/2024 10:14:39.426 10   33.02
      10 33.02
      10 33.02
17/05/2024 10:11:22.708 160   33.00
      160 33.00
      160 33.00
17/05/2024 09:40:01.956 88   33.04
      88 33.04
      88 33.04
17/05/2024 09:11:06.835 180   33.09
      180 33.09
      180 33.09
17/05/2024 09:02:51.348 186   32.75
      186 32.75
      186 32.75
17/05/2024 09:02:36.428 160   32.60
      160 32.60
      160 32.60
17/05/2024 09:02:36.274 31   32.75
      20 32.75
      31 32.75
      11 32.75
17/05/2024 08:16:39.558 393   33.30
      93 33.30
      393 33.30
      300 33.30
17/05/2024 08:02:25.162 93   33.27
      93 33.27
      93 33.27
17/05/2024 08:00:10.404 93   33.37
      93 33.37
      93 33.37
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)