DroneShield Limited
- Information
- Last
- Buy
- Sell
133
126
0.569
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:49:43.675 | 8 | 0.569 | |
8 | 0.569 | |||
8 | 0.569 | |||
17/05/2024 | 21:36:26.376 | 200 | 0.559 | |
200 | 0.559 | |||
200 | 0.559 | |||
17/05/2024 | 21:27:06.916 | 18 | 0.569 | |
18 | 0.569 | |||
18 | 0.569 | |||
17/05/2024 | 21:04:28.504 | 68 | 0.569 | |
68 | 0.569 | |||
68 | 0.569 | |||
17/05/2024 | 20:57:12.423 | 1 800 | 0.569 | |
1 800 | 0.569 | |||
1 800 | 0.569 | |||
17/05/2024 | 20:46:25.844 | 175 | 0.569 | |
175 | 0.569 | |||
175 | 0.569 | |||
17/05/2024 | 20:11:34.260 | 800 | 0.57 | |
800 | 0.57 | |||
800 | 0.57 | |||
17/05/2024 | 19:55:28.048 | 200 | 0.56 | |
200 | 0.56 | |||
200 | 0.56 | |||
17/05/2024 | 19:14:43.588 | 4 000 | 0.571 | |
4 000 | 0.571 | |||
4 000 | 0.571 | |||
17/05/2024 | 18:56:32.904 | 666 | 0.559 | |
666 | 0.559 | |||
666 | 0.559 | |||
17/05/2024 | 18:56:30.674 | 3 067 | 0.559 | |
3 067 | 0.559 | |||
3 067 | 0.559 | |||
17/05/2024 | 18:56:01.931 | 3 067 | 0.559 | |
3 067 | 0.559 | |||
3 067 | 0.559 | |||
17/05/2024 | 18:43:21.393 | 1 000 | 0.559 | |
1 000 | 0.559 | |||
1 000 | 0.559 | |||
17/05/2024 | 18:36:14.406 | 879 | 0.559 | |
879 | 0.559 | |||
879 | 0.559 | |||
17/05/2024 | 18:21:56.107 | 250 | 0.571 | |
250 | 0.571 | |||
250 | 0.571 | |||
17/05/2024 | 18:11:20.959 | 650 | 0.571 | |
650 | 0.571 | |||
650 | 0.571 | |||
17/05/2024 | 18:05:48.575 | 3 000 | 0.559 | |
3 000 | 0.559 | |||
3 000 | 0.559 | |||
17/05/2024 | 18:03:44.483 | 10 000 | 0.57 | |
10 000 | 0.57 | |||
10 000 | 0.57 | |||
17/05/2024 | 18:03:36.764 | 10 000 | 0.569 | |
10 000 | 0.569 | |||
10 000 | 0.569 | |||
17/05/2024 | 17:29:49.987 | 10 000 | 0.56 | |
10 000 | 0.56 | |||
10 000 | 0.56 | |||
17/05/2024 | 17:29:13.281 | 10 000 | 0.559 | |
10 000 | 0.559 | |||
10 000 | 0.559 | |||
17/05/2024 | 17:26:51.562 | 1 000 | 0.559 | |
1 000 | 0.559 | |||
1 000 | 0.559 | |||
17/05/2024 | 17:26:49.955 | 4 000 | 0.559 | |
4 000 | 0.559 | |||
4 000 | 0.559 | |||
17/05/2024 | 17:14:57.714 | 2 500 | 0.559 | |
2 500 | 0.559 | |||
2 500 | 0.559 | |||
17/05/2024 | 17:12:42.980 | 7 500 | 0.559 | |
7 500 | 0.559 | |||
7 500 | 0.559 | |||
17/05/2024 | 17:05:13.613 | 900 | 0.559 | |
900 | 0.559 | |||
900 | 0.559 | |||
17/05/2024 | 16:33:25.185 | 1 000 | 0.558 | |
1 000 | 0.558 | |||
1 000 | 0.558 | |||
17/05/2024 | 16:32:32.534 | 3 350 | 0.558 | |
3 350 | 0.558 | |||
3 350 | 0.558 | |||
17/05/2024 | 16:27:04.854 | 10 000 | 0.559 | |
10 000 | 0.559 | |||
10 000 | 0.559 | |||
17/05/2024 | 16:26:09.584 | 357 | 0.559 | |
357 | 0.559 | |||
357 | 0.559 | |||
17/05/2024 | 16:24:10.199 | 700 | 0.558 | |
700 | 0.558 | |||
700 | 0.558 | |||
17/05/2024 | 16:17:44.458 | 2 000 | 0.559 | |
2 000 | 0.559 | |||
2 000 | 0.559 | |||
17/05/2024 | 16:07:08.876 | 10 000 | 0.57 | |
10 000 | 0.57 | |||
10 000 | 0.57 | |||
17/05/2024 | 16:05:13.036 | 529 | 0.569 | |
529 | 0.569 | |||
529 | 0.569 | |||
17/05/2024 | 15:43:19.631 | 100 | 0.56 | |
100 | 0.56 | |||
100 | 0.56 | |||
17/05/2024 | 15:43:03.913 | 67 | 0.559 | |
67 | 0.559 | |||
67 | 0.559 | |||
17/05/2024 | 15:27:48.035 | 200 | 0.56 | |
200 | 0.56 | |||
200 | 0.56 | |||
17/05/2024 | 15:25:45.615 | 10 000 | 0.569 | |
10 000 | 0.569 | |||
10 000 | 0.569 | |||
17/05/2024 | 15:25:35.553 | 7 042 | 0.568 | |
7 042 | 0.568 | |||
7 042 | 0.568 | |||
17/05/2024 | 15:23:25.636 | 1 800 | 0.56 | |
1 800 | 0.56 | |||
1 800 | 0.56 | |||
17/05/2024 | 15:20:00.532 | 5 000 | 0.568 | |
5 000 | 0.568 | |||
5 000 | 0.568 | |||
17/05/2024 | 15:17:03.985 | 500 | 0.568 | |
500 | 0.568 | |||
500 | 0.568 | |||
17/05/2024 | 15:15:07.246 | 79 500 | 0.568 | |
79 500 | 0.568 | |||
20 000 | 0.568 | |||
59 500 | 0.568 | |||
17/05/2024 | 15:15:03.036 | 10 000 | 0.569 | |
10 000 | 0.569 | |||
10 000 | 0.569 | |||
17/05/2024 | 15:14:59.599 | 9 400 | 0.569 | |
9 400 | 0.569 | |||
9 400 | 0.569 | |||
17/05/2024 | 15:14:59.203 | 10 000 | 0.569 | |
10 000 | 0.569 | |||
10 000 | 0.569 | |||
17/05/2024 | 15:14:57.911 | 10 000 | 0.569 | |
10 000 | 0.569 | |||
10 000 | 0.569 | |||
17/05/2024 | 15:14:57.102 | 10 000 | 0.569 | |
10 000 | 0.569 | |||
10 000 | 0.569 | |||
17/05/2024 | 15:14:43.251 | 10 000 | 0.569 | |
10 000 | 0.569 | |||
10 000 | 0.569 | |||
17/05/2024 | 15:14:05.381 | 15 000 | 0.569 | |
15 000 | 0.569 | |||
15 000 | 0.569 | |||
17/05/2024 | 15:11:44.695 | 10 000 | 0.568 | |
10 000 | 0.568 | |||
10 000 | 0.568 | |||
17/05/2024 | 14:57:49.311 | 700 | 0.569 | |
700 | 0.569 | |||
700 | 0.569 | |||
17/05/2024 | 14:47:23.868 | 55 | 0.569 | |
55 | 0.569 | |||
55 | 0.569 | |||
17/05/2024 | 14:39:42.483 | 190 | 0.569 | |
190 | 0.569 | |||
190 | 0.569 | |||
17/05/2024 | 14:26:58.896 | 10 000 | 0.565 | |
10 000 | 0.565 | |||
10 000 | 0.565 | |||
17/05/2024 | 14:26:10.789 | 50 | 0.564 | |
50 | 0.564 | |||
50 | 0.564 | |||
17/05/2024 | 14:06:39.632 | 1 300 | 0.564 | |
1 300 | 0.564 | |||
1 300 | 0.564 | |||
17/05/2024 | 14:02:20.933 | 10 000 | 0.564 | |
10 000 | 0.564 | |||
10 000 | 0.564 | |||
17/05/2024 | 14:01:56.222 | 500 | 0.563 | |
500 | 0.563 | |||
500 | 0.563 | |||
17/05/2024 | 13:57:14.709 | 10 000 | 0.563 | |
10 000 | 0.563 | |||
10 000 | 0.563 | |||
17/05/2024 | 13:55:55.771 | 500 | 0.562 | |
500 | 0.562 | |||
500 | 0.562 | |||
17/05/2024 | 13:53:58.542 | 3 000 | 0.562 | |
3 000 | 0.562 | |||
3 000 | 0.562 | |||
17/05/2024 | 13:37:47.247 | 20 000 | 0.562 | |
20 000 | 0.562 | |||
20 000 | 0.562 | |||
17/05/2024 | 13:36:55.812 | 833 | 0.561 | |
833 | 0.561 | |||
833 | 0.561 | |||
17/05/2024 | 13:31:25.672 | 230 | 0.558 | |
230 | 0.558 | |||
230 | 0.558 | |||
17/05/2024 | 13:04:04.848 | 100 000 | 0.562 | |
100 000 | 0.562 | |||
10 000 | 0.562 | |||
50 000 | 0.562 | |||
40 000 | 0.562 | |||
17/05/2024 | 13:02:59.782 | 10 000 | 0.563 | |
10 000 | 0.563 | |||
10 000 | 0.563 | |||
17/05/2024 | 13:02:41.224 | 10 000 | 0.563 | |
10 000 | 0.563 | |||
10 000 | 0.563 | |||
17/05/2024 | 13:02:20.105 | 30 000 | 0.562 | |
30 000 | 0.562 | |||
30 000 | 0.562 | |||
17/05/2024 | 13:02:06.949 | 70 000 | 0.562 | |
70 000 | 0.562 | |||
40 000 | 0.562 | |||
30 000 | 0.562 | |||
17/05/2024 | 13:01:44.153 | 10 000 | 0.563 | |
10 000 | 0.563 | |||
10 000 | 0.563 | |||
17/05/2024 | 13:01:20.992 | 10 000 | 0.563 | |
10 000 | 0.563 | |||
10 000 | 0.563 | |||
17/05/2024 | 13:00:37.879 | 10 000 | 0.563 | |
10 000 | 0.563 | |||
10 000 | 0.563 | |||
17/05/2024 | 13:00:19.324 | 3 000 | 0.563 | |
3 000 | 0.563 | |||
3 000 | 0.563 | |||
17/05/2024 | 13:00:19.248 | 20 000 | 0.562 | |
20 000 | 0.562 | |||
20 000 | 0.562 | |||
17/05/2024 | 12:59:38.661 | 60 000 | 0.562 | |
60 000 | 0.562 | |||
60 000 | 0.562 | |||
17/05/2024 | 12:59:07.745 | 10 000 | 0.563 | |
10 000 | 0.563 | |||
10 000 | 0.563 | |||
17/05/2024 | 12:57:10.223 | 5 000 | 0.563 | |
5 000 | 0.563 | |||
5 000 | 0.563 | |||
17/05/2024 | 12:55:43.694 | 10 000 | 0.563 | |
10 000 | 0.563 | |||
10 000 | 0.563 | |||
17/05/2024 | 12:55:35.357 | 2 000 | 0.563 | |
2 000 | 0.563 | |||
2 000 | 0.563 | |||
17/05/2024 | 12:54:35.226 | 10 000 | 0.563 | |
10 000 | 0.563 | |||
10 000 | 0.563 | |||
17/05/2024 | 12:54:24.561 | 30 000 | 0.563 | |
20 000 | 0.563 | |||
30 000 | 0.563 | |||
10 000 | 0.563 | |||
17/05/2024 | 12:53:46.198 | 10 000 | 0.561 | |
10 000 | 0.561 | |||
10 000 | 0.561 | |||
17/05/2024 | 12:50:39.705 | 1 240 | 0.56 | |
1 240 | 0.56 | |||
1 240 | 0.56 | |||
17/05/2024 | 12:50:21.981 | 20 000 | 0.56 | |
20 000 | 0.56 | |||
20 000 | 0.56 | |||
17/05/2024 | 12:50:06.042 | 10 000 | 0.559 | |
10 000 | 0.559 | |||
10 000 | 0.559 | |||
17/05/2024 | 12:25:32.367 | 1 000 | 0.559 | |
1 000 | 0.559 | |||
1 000 | 0.559 | |||
17/05/2024 | 12:19:31.227 | 1 000 | 0.559 | |
1 000 | 0.559 | |||
1 000 | 0.559 | |||
17/05/2024 | 12:10:42.298 | 2 500 | 0.559 | |
2 500 | 0.559 | |||
2 500 | 0.559 | |||
17/05/2024 | 12:05:08.894 | 250 | 0.559 | |
250 | 0.559 | |||
250 | 0.559 | |||
17/05/2024 | 12:01:07.752 | 2 700 | 0.559 | |
2 700 | 0.559 | |||
2 700 | 0.559 | |||
17/05/2024 | 11:50:24.486 | 10 000 | 0.559 | |
10 000 | 0.559 | |||
10 000 | 0.559 | |||
17/05/2024 | 11:45:06.622 | 716 | 0.559 | |
716 | 0.559 | |||
716 | 0.559 | |||
17/05/2024 | 11:24:15.091 | 3 500 | 0.558 | |
3 500 | 0.558 | |||
3 500 | 0.558 | |||
17/05/2024 | 11:13:23.675 | 1 000 | 0.559 | |
1 000 | 0.559 | |||
1 000 | 0.559 | |||
17/05/2024 | 10:46:38.656 | 10 000 | 0.558 | |
10 000 | 0.558 | |||
10 000 | 0.558 | |||
17/05/2024 | 10:46:06.137 | 1 500 | 0.559 | |
1 500 | 0.559 | |||
1 500 | 0.559 | |||
17/05/2024 | 10:34:47.257 | 10 000 | 0.558 | |
10 000 | 0.558 | |||
10 000 | 0.558 | |||
17/05/2024 | 10:25:48.995 | 10 000 | 0.559 | |
10 000 | 0.559 | |||
10 000 | 0.559 | |||
17/05/2024 | 10:25:30.650 | 10 000 | 0.557 | |
10 000 | 0.557 | |||
10 000 | 0.557 | |||
17/05/2024 | 10:19:11.525 | 3 000 | 0.557 | |
3 000 | 0.557 | |||
3 000 | 0.557 | |||
17/05/2024 | 10:18:47.576 | 200 | 0.557 | |
200 | 0.557 | |||
200 | 0.557 | |||
17/05/2024 | 10:12:11.768 | 7 000 | 0.557 | |
7 000 | 0.557 | |||
7 000 | 0.557 | |||
17/05/2024 | 10:12:11.574 | 10 000 | 0.557 | |
10 000 | 0.557 | |||
10 000 | 0.557 | |||
17/05/2024 | 10:11:54.976 | 10 000 | 0.557 | |
10 000 | 0.557 | |||
10 000 | 0.557 | |||
17/05/2024 | 09:52:52.127 | 2 000 | 0.557 | |
2 000 | 0.557 | |||
2 000 | 0.557 | |||
17/05/2024 | 09:19:16.883 | 6 000 | 0.551 | |
6 000 | 0.551 | |||
6 000 | 0.551 | |||
17/05/2024 | 09:19:16.533 | 10 000 | 0.551 | |
10 000 | 0.551 | |||
10 000 | 0.551 | |||
17/05/2024 | 09:19:03.240 | 10 000 | 0.551 | |
10 000 | 0.551 | |||
10 000 | 0.551 | |||
17/05/2024 | 09:11:39.169 | 2 500 | 0.551 | |
2 500 | 0.551 | |||
2 500 | 0.551 | |||
17/05/2024 | 09:11:11.363 | 180 | 0.557 | |
180 | 0.557 | |||
180 | 0.557 | |||
17/05/2024 | 08:47:32.032 | 5 000 | 0.557 | |
5 000 | 0.557 | |||
5 000 | 0.557 | |||
17/05/2024 | 08:46:18.344 | 2 500 | 0.557 | |
2 500 | 0.557 | |||
2 500 | 0.557 | |||
17/05/2024 | 08:41:12.676 | 2 400 | 0.554 | |
2 400 | 0.554 | |||
2 400 | 0.554 | |||
17/05/2024 | 08:40:26.717 | 2 000 | 0.557 | |
2 000 | 0.557 | |||
2 000 | 0.557 | |||
17/05/2024 | 08:35:31.064 | 1 483 | 0.551 | |
1 483 | 0.551 | |||
1 483 | 0.551 | |||
17/05/2024 | 08:34:48.122 | 2 000 | 0.557 | |
2 000 | 0.557 | |||
2 000 | 0.557 | |||
17/05/2024 | 08:28:41.342 | 10 000 | 0.551 | |
10 000 | 0.551 | |||
10 000 | 0.551 | |||
17/05/2024 | 08:28:37.209 | 500 | 0.557 | |
500 | 0.557 | |||
500 | 0.557 | |||
17/05/2024 | 08:27:10.440 | 500 | 0.555 | |
500 | 0.555 | |||
500 | 0.555 | |||
17/05/2024 | 08:26:59.912 | 3 000 | 0.554 | |
3 000 | 0.554 | |||
3 000 | 0.554 | |||
17/05/2024 | 08:24:57.786 | 10 000 | 0.553 | |
10 000 | 0.553 | |||
10 000 | 0.553 | |||
17/05/2024 | 08:24:46.890 | 7 000 | 0.555 | |
7 000 | 0.555 | |||
7 000 | 0.555 | |||
17/05/2024 | 08:12:40.851 | 300 | 0.563 | |
300 | 0.563 | |||
300 | 0.563 | |||
17/05/2024 | 08:06:43.309 | 10 000 | 0.551 | |
10 000 | 0.551 | |||
10 000 | 0.551 | |||
17/05/2024 | 08:03:30.222 | 1 750 | 0.551 | |
1 750 | 0.551 | |||
1 750 | 0.551 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00