Kontron AG
- Information
- Last
- Buy
- Sell
162
146
19.85
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:59:10.081 | 90 | 19.85 | |
90 | 19.85 | |||
90 | 19.85 | |||
17/05/2024 | 21:37:02.223 | 50 | 19.85 | |
50 | 19.85 | |||
50 | 19.85 | |||
17/05/2024 | 21:02:36.159 | 150 | 19.80 | |
50 | 19.80 | |||
100 | 19.80 | |||
150 | 19.80 | |||
17/05/2024 | 21:01:29.195 | 100 | 19.79 | |
100 | 19.79 | |||
100 | 19.79 | |||
17/05/2024 | 21:00:46.707 | 100 | 19.79 | |
100 | 19.79 | |||
100 | 19.79 | |||
17/05/2024 | 20:56:07.429 | 15 | 19.72 | |
15 | 19.72 | |||
15 | 19.72 | |||
17/05/2024 | 20:55:57.904 | 259 | 19.72 | |
259 | 19.72 | |||
259 | 19.72 | |||
17/05/2024 | 20:40:14.037 | 8 | 19.72 | |
8 | 19.72 | |||
8 | 19.72 | |||
17/05/2024 | 20:34:15.093 | 500 | 19.78 | |
500 | 19.78 | |||
500 | 19.78 | |||
17/05/2024 | 20:26:38.938 | 300 | 19.84 | |
300 | 19.84 | |||
300 | 19.84 | |||
17/05/2024 | 20:26:24.942 | 300 | 19.84 | |
300 | 19.84 | |||
300 | 19.84 | |||
17/05/2024 | 20:20:50.569 | 250 | 19.72 | |
250 | 19.72 | |||
250 | 19.72 | |||
17/05/2024 | 20:20:24.819 | 250 | 19.72 | |
100 | 19.72 | |||
150 | 19.72 | |||
250 | 19.72 | |||
17/05/2024 | 20:18:54.082 | 100 | 19.84 | |
100 | 19.84 | |||
100 | 19.84 | |||
17/05/2024 | 20:08:22.988 | 200 | 19.72 | |
200 | 19.72 | |||
100 | 19.72 | |||
100 | 19.72 | |||
17/05/2024 | 19:52:03.594 | 50 | 19.86 | |
50 | 19.86 | |||
50 | 19.86 | |||
17/05/2024 | 19:36:12.157 | 130 | 19.87 | |
130 | 19.87 | |||
130 | 19.87 | |||
17/05/2024 | 19:34:44.181 | 200 | 19.72 | |
200 | 19.72 | |||
100 | 19.72 | |||
100 | 19.72 | |||
17/05/2024 | 19:19:25.318 | 50 | 19.87 | |
50 | 19.87 | |||
50 | 19.87 | |||
17/05/2024 | 19:04:26.771 | 100 | 19.86 | |
100 | 19.86 | |||
100 | 19.86 | |||
17/05/2024 | 19:00:38.158 | 200 | 19.64 | |
100 | 19.64 | |||
100 | 19.64 | |||
200 | 19.64 | |||
17/05/2024 | 18:45:54.630 | 330 | 19.84 | |
330 | 19.84 | |||
330 | 19.84 | |||
17/05/2024 | 18:44:19.707 | 270 | 19.84 | |
270 | 19.84 | |||
270 | 19.84 | |||
17/05/2024 | 18:44:07.474 | 400 | 19.79 | |
100 | 19.79 | |||
400 | 19.79 | |||
300 | 19.79 | |||
17/05/2024 | 18:24:25.715 | 39 | 19.63 | |
39 | 19.63 | |||
39 | 19.63 | |||
17/05/2024 | 18:24:09.329 | 361 | 19.63 | |
101 | 19.63 | |||
260 | 19.63 | |||
361 | 19.63 | |||
17/05/2024 | 18:22:47.579 | 100 | 19.79 | |
100 | 19.79 | |||
100 | 19.79 | |||
17/05/2024 | 18:13:13.774 | 55 | 19.79 | |
55 | 19.79 | |||
55 | 19.79 | |||
17/05/2024 | 18:04:12.661 | 200 | 19.79 | |
200 | 19.79 | |||
200 | 19.79 | |||
17/05/2024 | 18:00:37.630 | 125 | 19.79 | |
125 | 19.79 | |||
125 | 19.79 | |||
17/05/2024 | 17:55:47.232 | 100 | 19.79 | |
100 | 19.79 | |||
100 | 19.79 | |||
17/05/2024 | 17:51:49.941 | 50 | 19.79 | |
50 | 19.79 | |||
50 | 19.79 | |||
17/05/2024 | 17:51:11.546 | 9 | 19.79 | |
9 | 19.79 | |||
9 | 19.79 | |||
17/05/2024 | 17:40:57.397 | 50 | 19.79 | |
50 | 19.79 | |||
50 | 19.79 | |||
17/05/2024 | 17:20:59.338 | 29 | 19.71 | |
29 | 19.71 | |||
29 | 19.71 | |||
17/05/2024 | 17:15:25.909 | 320 | 19.71 | |
320 | 19.71 | |||
320 | 19.71 | |||
17/05/2024 | 17:07:01.734 | 260 | 19.62 | |
260 | 19.62 | |||
260 | 19.62 | |||
17/05/2024 | 17:02:30.657 | 520 | 19.66 | |
520 | 19.66 | |||
520 | 19.66 | |||
17/05/2024 | 16:50:45.060 | 4 | 19.70 | |
4 | 19.70 | |||
4 | 19.70 | |||
17/05/2024 | 16:44:36.024 | 300 | 19.65 | |
300 | 19.65 | |||
300 | 19.65 | |||
17/05/2024 | 16:40:39.499 | 520 | 19.67 | |
520 | 19.67 | |||
520 | 19.67 | |||
17/05/2024 | 16:39:21.880 | 100 | 19.68 | |
100 | 19.68 | |||
100 | 19.68 | |||
17/05/2024 | 16:35:27.570 | 520 | 19.66 | |
520 | 19.66 | |||
520 | 19.66 | |||
17/05/2024 | 16:29:19.204 | 160 | 19.63 | |
160 | 19.63 | |||
160 | 19.63 | |||
17/05/2024 | 16:29:07.009 | 340 | 19.65 | |
340 | 19.65 | |||
340 | 19.65 | |||
17/05/2024 | 16:24:42.659 | 11 | 19.67 | |
11 | 19.67 | |||
11 | 19.67 | |||
17/05/2024 | 16:07:30.208 | 280 | 19.57 | |
280 | 19.57 | |||
280 | 19.57 | |||
17/05/2024 | 16:06:41.587 | 300 | 19.57 | |
300 | 19.57 | |||
300 | 19.57 | |||
17/05/2024 | 16:00:43.318 | 261 | 19.56 | |
211 | 19.56 | |||
261 | 19.56 | |||
50 | 19.56 | |||
17/05/2024 | 15:53:36.239 | 261 | 19.56 | |
261 | 19.56 | |||
261 | 19.56 | |||
17/05/2024 | 15:52:42.935 | 260 | 19.59 | |
260 | 19.59 | |||
260 | 19.59 | |||
17/05/2024 | 15:47:08.323 | 77 | 19.59 | |
77 | 19.59 | |||
77 | 19.59 | |||
17/05/2024 | 15:41:30.280 | 150 | 19.60 | |
150 | 19.60 | |||
150 | 19.60 | |||
17/05/2024 | 15:39:45.133 | 90 | 19.60 | |
90 | 19.60 | |||
90 | 19.60 | |||
17/05/2024 | 15:37:28.002 | 500 | 19.57 | |
500 | 19.57 | |||
500 | 19.57 | |||
17/05/2024 | 15:36:51.117 | 50 | 19.62 | |
50 | 19.62 | |||
50 | 19.62 | |||
17/05/2024 | 15:33:51.640 | 13 | 19.63 | |
13 | 19.63 | |||
13 | 19.63 | |||
17/05/2024 | 15:30:37.366 | 71 | 19.63 | |
71 | 19.63 | |||
71 | 19.63 | |||
17/05/2024 | 15:23:04.554 | 90 | 19.65 | |
90 | 19.65 | |||
90 | 19.65 | |||
17/05/2024 | 15:22:43.463 | 200 | 19.62 | |
200 | 19.62 | |||
200 | 19.62 | |||
17/05/2024 | 15:22:42.886 | 400 | 19.62 | |
400 | 19.62 | |||
400 | 19.62 | |||
17/05/2024 | 15:22:38.963 | 1 000 | 19.62 | |
600 | 19.62 | |||
1 000 | 19.62 | |||
400 | 19.62 | |||
17/05/2024 | 15:22:36.617 | 400 | 19.65 | |
400 | 19.65 | |||
400 | 19.65 | |||
17/05/2024 | 15:22:11.497 | 420 | 19.70 | |
420 | 19.70 | |||
420 | 19.70 | |||
17/05/2024 | 15:22:11.397 | 250 | 19.70 | |
250 | 19.70 | |||
250 | 19.70 | |||
17/05/2024 | 15:22:05.392 | 188 | 19.71 | |
188 | 19.71 | |||
188 | 19.71 | |||
17/05/2024 | 15:12:48.346 | 52 | 19.77 | |
52 | 19.77 | |||
52 | 19.77 | |||
17/05/2024 | 15:08:46.503 | 100 | 19.74 | |
100 | 19.74 | |||
100 | 19.74 | |||
17/05/2024 | 15:08:20.236 | 20 | 19.74 | |
20 | 19.74 | |||
20 | 19.74 | |||
17/05/2024 | 14:23:16.379 | 30 | 19.75 | |
30 | 19.75 | |||
30 | 19.75 | |||
17/05/2024 | 14:06:21.055 | 250 | 19.72 | |
50 | 19.72 | |||
250 | 19.72 | |||
200 | 19.72 | |||
17/05/2024 | 13:58:22.662 | 120 | 19.75 | |
120 | 19.75 | |||
120 | 19.75 | |||
17/05/2024 | 13:41:00.791 | 150 | 19.77 | |
150 | 19.77 | |||
150 | 19.77 | |||
17/05/2024 | 13:38:48.403 | 500 | 19.77 | |
500 | 19.77 | |||
500 | 19.77 | |||
17/05/2024 | 13:36:56.658 | 40 | 19.76 | |
40 | 19.76 | |||
40 | 19.76 | |||
17/05/2024 | 13:24:55.734 | 15 | 19.80 | |
15 | 19.80 | |||
15 | 19.80 | |||
17/05/2024 | 13:21:08.503 | 85 | 19.80 | |
85 | 19.80 | |||
85 | 19.80 | |||
17/05/2024 | 13:13:29.215 | 25 | 19.80 | |
25 | 19.80 | |||
25 | 19.80 | |||
17/05/2024 | 12:59:52.060 | 300 | 19.79 | |
300 | 19.79 | |||
300 | 19.79 | |||
17/05/2024 | 12:59:33.691 | 50 | 19.79 | |
50 | 19.79 | |||
50 | 19.79 | |||
17/05/2024 | 12:57:33.806 | 150 | 19.79 | |
150 | 19.79 | |||
150 | 19.79 | |||
17/05/2024 | 12:54:21.773 | 300 | 19.79 | |
300 | 19.79 | |||
300 | 19.79 | |||
17/05/2024 | 12:53:58.310 | 280 | 19.79 | |
280 | 19.79 | |||
280 | 19.79 | |||
17/05/2024 | 12:53:49.586 | 500 | 19.79 | |
500 | 19.79 | |||
500 | 19.79 | |||
17/05/2024 | 12:52:36.439 | 420 | 19.79 | |
420 | 19.79 | |||
420 | 19.79 | |||
17/05/2024 | 12:31:52.244 | 106 | 19.76 | |
106 | 19.76 | |||
106 | 19.76 | |||
17/05/2024 | 12:27:45.526 | 400 | 19.80 | |
400 | 19.80 | |||
400 | 19.80 | |||
17/05/2024 | 12:25:44.993 | 100 | 19.79 | |
100 | 19.79 | |||
100 | 19.79 | |||
17/05/2024 | 12:23:02.817 | 360 | 19.79 | |
360 | 19.79 | |||
360 | 19.79 | |||
17/05/2024 | 12:21:26.234 | 50 | 19.79 | |
50 | 19.79 | |||
50 | 19.79 | |||
17/05/2024 | 12:05:41.542 | 500 | 19.81 | |
500 | 19.81 | |||
500 | 19.81 | |||
17/05/2024 | 12:05:30.551 | 200 | 19.84 | |
200 | 19.84 | |||
200 | 19.84 | |||
17/05/2024 | 12:02:02.702 | 300 | 19.82 | |
300 | 19.82 | |||
300 | 19.82 | |||
17/05/2024 | 12:01:10.641 | 80 | 19.82 | |
80 | 19.82 | |||
80 | 19.82 | |||
17/05/2024 | 12:00:38.852 | 252 | 19.81 | |
252 | 19.81 | |||
252 | 19.81 | |||
17/05/2024 | 11:56:39.386 | 50 | 19.83 | |
50 | 19.83 | |||
50 | 19.83 | |||
17/05/2024 | 11:54:40.103 | 150 | 19.80 | |
150 | 19.80 | |||
150 | 19.80 | |||
17/05/2024 | 11:41:58.338 | 500 | 19.87 | |
500 | 19.87 | |||
500 | 19.87 | |||
17/05/2024 | 11:41:47.120 | 500 | 19.87 | |
500 | 19.87 | |||
500 | 19.87 | |||
17/05/2024 | 11:41:43.606 | 500 | 19.87 | |
500 | 19.87 | |||
500 | 19.87 | |||
17/05/2024 | 11:33:54.424 | 142 | 19.85 | |
142 | 19.85 | |||
142 | 19.85 | |||
17/05/2024 | 11:32:57.805 | 150 | 19.85 | |
150 | 19.85 | |||
150 | 19.85 | |||
17/05/2024 | 11:32:57.641 | 160 | 19.84 | |
160 | 19.84 | |||
160 | 19.84 | |||
17/05/2024 | 11:32:57.496 | 420 | 19.84 | |
420 | 19.84 | |||
420 | 19.84 | |||
17/05/2024 | 11:32:14.608 | 420 | 19.84 | |
420 | 19.84 | |||
420 | 19.84 | |||
17/05/2024 | 11:25:34.764 | 500 | 19.77 | |
500 | 19.77 | |||
500 | 19.77 | |||
17/05/2024 | 11:25:15.832 | 500 | 19.76 | |
500 | 19.76 | |||
500 | 19.76 | |||
17/05/2024 | 11:25:10.867 | 450 | 19.75 | |
450 | 19.75 | |||
450 | 19.75 | |||
17/05/2024 | 11:24:53.786 | 450 | 19.75 | |
450 | 19.75 | |||
450 | 19.75 | |||
17/05/2024 | 11:20:16.961 | 65 | 19.75 | |
65 | 19.75 | |||
65 | 19.75 | |||
17/05/2024 | 11:19:47.423 | 460 | 19.75 | |
460 | 19.75 | |||
460 | 19.75 | |||
17/05/2024 | 11:12:01.368 | 30 | 19.75 | |
30 | 19.75 | |||
30 | 19.75 | |||
17/05/2024 | 11:05:06.375 | 340 | 19.75 | |
340 | 19.75 | |||
340 | 19.75 | |||
17/05/2024 | 10:57:47.489 | 200 | 19.71 | |
200 | 19.71 | |||
200 | 19.71 | |||
17/05/2024 | 10:57:42.380 | 100 | 19.75 | |
100 | 19.75 | |||
100 | 19.75 | |||
17/05/2024 | 10:51:51.465 | 250 | 19.74 | |
250 | 19.74 | |||
250 | 19.74 | |||
17/05/2024 | 10:51:14.373 | 380 | 19.67 | |
380 | 19.67 | |||
380 | 19.67 | |||
17/05/2024 | 10:50:51.096 | 380 | 19.67 | |
380 | 19.67 | |||
380 | 19.67 | |||
17/05/2024 | 10:50:19.160 | 300 | 19.67 | |
300 | 19.67 | |||
300 | 19.67 | |||
17/05/2024 | 10:49:55.047 | 55 | 19.75 | |
55 | 19.75 | |||
55 | 19.75 | |||
17/05/2024 | 10:46:33.315 | 270 | 19.75 | |
270 | 19.75 | |||
270 | 19.75 | |||
17/05/2024 | 10:45:54.808 | 100 | 19.73 | |
100 | 19.73 | |||
100 | 19.73 | |||
17/05/2024 | 10:37:27.843 | 6 | 19.68 | |
6 | 19.68 | |||
6 | 19.68 | |||
17/05/2024 | 10:14:57.660 | 75 | 19.64 | |
75 | 19.64 | |||
75 | 19.64 | |||
17/05/2024 | 09:53:19.853 | 100 | 19.70 | |
100 | 19.70 | |||
100 | 19.70 | |||
17/05/2024 | 09:47:11.692 | 130 | 19.55 | |
130 | 19.55 | |||
130 | 19.55 | |||
17/05/2024 | 09:37:48.914 | 154 | 19.52 | |
154 | 19.52 | |||
154 | 19.52 | |||
17/05/2024 | 09:37:46.989 | 150 | 19.55 | |
150 | 19.55 | |||
150 | 19.55 | |||
17/05/2024 | 09:36:04.420 | 116 | 19.57 | |
116 | 19.57 | |||
116 | 19.57 | |||
17/05/2024 | 09:28:18.339 | 50 | 19.64 | |
50 | 19.64 | |||
50 | 19.64 | |||
17/05/2024 | 09:24:02.293 | 25 | 19.69 | |
25 | 19.69 | |||
25 | 19.69 | |||
17/05/2024 | 09:22:55.424 | 200 | 19.64 | |
200 | 19.64 | |||
200 | 19.64 | |||
17/05/2024 | 09:15:00.827 | 130 | 19.72 | |
130 | 19.72 | |||
130 | 19.72 | |||
17/05/2024 | 09:13:05.904 | 80 | 19.68 | |
80 | 19.68 | |||
80 | 19.68 | |||
17/05/2024 | 09:01:10.622 | 100 | 19.74 | |
100 | 19.74 | |||
100 | 19.74 | |||
17/05/2024 | 09:00:48.803 | 4 | 19.80 | |
4 | 19.80 | |||
4 | 19.80 | |||
17/05/2024 | 08:57:01.506 | 7 | 19.86 | |
7 | 19.86 | |||
7 | 19.86 | |||
17/05/2024 | 08:53:54.452 | 80 | 19.73 | |
80 | 19.73 | |||
80 | 19.73 | |||
17/05/2024 | 08:42:55.741 | 80 | 19.73 | |
80 | 19.73 | |||
80 | 19.73 | |||
17/05/2024 | 08:33:19.479 | 33 | 19.73 | |
33 | 19.73 | |||
33 | 19.73 | |||
17/05/2024 | 08:24:04.390 | 250 | 19.80 | |
55 | 19.80 | |||
250 | 19.80 | |||
195 | 19.80 | |||
17/05/2024 | 08:15:46.732 | 50 | 19.73 | |
50 | 19.73 | |||
50 | 19.73 | |||
17/05/2024 | 08:11:18.855 | 34 | 19.73 | |
34 | 19.73 | |||
34 | 19.73 | |||
17/05/2024 | 08:01:13.464 | 2 206 | 19.85 | |
1 250 | 19.85 | |||
776 | 19.85 | |||
180 | 19.85 | |||
6 | 19.85 | |||
2 200 | 19.85 | |||
17/05/2024 | 08:00:12.191 | 300 | 19.72 | |
300 | 19.72 | |||
300 | 19.72 | |||
17/05/2024 | 08:00:08.099 | 40 | 19.72 | |
40 | 19.72 | |||
40 | 19.72 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00