African Rainbow Minerals Ltd.

5

6

10.60

Date Time Volume Order Volume Price
07/06/2024 18:32:32.788 285   10.60
      285 10.60
      285 10.60
07/06/2024 15:37:46.789 140   10.60
      140 10.60
      140 10.60
07/06/2024 13:12:10.925 800   10.50
      800 10.50
      800 10.50
07/06/2024 12:44:09.816 200   10.50
      200 10.50
      200 10.50
07/06/2024 10:30:14.702 1   10.50
      1 10.50
      1 10.50
07/06/2024 09:31:19.825 34   10.80
      34 10.80
      34 10.80
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)