Bayer AG MTN v.2023(2033/2033)

6

6

102.955

Date Time Volume Order Volume Price
31/05/2024 18:07:38.799 3 000   102.955
      3 000 102.955
      3 000 102.955
31/05/2024 17:49:25.284 10 000   102.58
      10 000 102.58
      10 000 102.58
31/05/2024 14:16:50.938 10 000   101.963
      10 000 101.963
      10 000 101.963
31/05/2024 14:05:38.855 25 000   101.943
      20 000 101.943
      5 000 101.943
      25 000 101.943
31/05/2024 13:31:19.081 5 000   102.359
      5 000 102.359
      5 000 102.359
31/05/2024 12:46:39.968 20 000   102.273
      20 000 102.273
      20 000 102.273
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)