Hyundai Motor Co. Ltd. R.Shs GDRs 1/2 SW5000

30

26

51.60

Date Time Volume Order Volume Price
31/05/2024 21:06:14.104 50   51.60
      50 51.60
      50 51.60
31/05/2024 21:03:49.515 38   51.80
      38 51.80
      38 51.80
31/05/2024 18:16:35.712 40   51.60
      40 51.60
      40 51.60
31/05/2024 17:02:53.577 30   51.20
      30 51.20
      30 51.20
31/05/2024 15:57:17.898 150   51.40
      150 51.40
      150 51.40
31/05/2024 15:49:04.977 100   51.20
      100 51.20
      100 51.20
31/05/2024 15:45:52.733 6   51.40
      6 51.40
      6 51.40
31/05/2024 15:24:18.479 45   51.20
      25 51.20
      20 51.20
      15 51.20
      30 51.20
31/05/2024 15:24:18.352 5   51.20
      5 51.20
      5 51.20
31/05/2024 13:51:45.025 95   51.60
      95 51.60
      95 51.60
31/05/2024 13:38:23.659 10   51.60
      10 51.60
      10 51.60
31/05/2024 13:07:01.163 2   51.60
      2 51.60
      2 51.60
31/05/2024 13:05:29.103 20   51.60
      20 51.60
      20 51.60
31/05/2024 12:46:14.928 200   51.40
      100 51.40
      100 51.40
      200 51.40
31/05/2024 12:46:14.569 32   51.40
      32 51.40
      32 51.40
31/05/2024 09:52:30.120 3   51.80
      3 51.80
      3 51.80
31/05/2024 09:37:36.765 4   52.00
      4 52.00
      4 52.00
31/05/2024 09:17:29.403 12   51.40
      12 51.40
      12 51.40
31/05/2024 09:15:39.765 100   52.00
      100 52.00
      100 52.00
31/05/2024 09:12:37.979 200   51.40
      8 51.40
      192 51.40
      200 51.40
31/05/2024 09:12:37.564 79   51.40
      79 51.40
      79 51.40
31/05/2024 09:08:10.583 100   52.00
      100 52.00
      100 52.00
31/05/2024 08:43:51.431 250   52.20
      250 52.20
      250 52.20
31/05/2024 08:42:57.999 150   52.20
      150 52.20
      150 52.20
31/05/2024 08:42:49.614 100   51.80
      100 51.80
      100 51.80
31/05/2024 08:36:16.505 100   51.80
      100 51.80
      100 51.80
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)