Hyundai Motor Co. Ltd. R.Shs GDRs 1/2 SW5000
- Information
- Last
- Buy
- Sell
30
26
51.60
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 21:06:14.104 | 50 | 51.60 | |
50 | 51.60 | |||
50 | 51.60 | |||
31/05/2024 | 21:03:49.515 | 38 | 51.80 | |
38 | 51.80 | |||
38 | 51.80 | |||
31/05/2024 | 18:16:35.712 | 40 | 51.60 | |
40 | 51.60 | |||
40 | 51.60 | |||
31/05/2024 | 17:02:53.577 | 30 | 51.20 | |
30 | 51.20 | |||
30 | 51.20 | |||
31/05/2024 | 15:57:17.898 | 150 | 51.40 | |
150 | 51.40 | |||
150 | 51.40 | |||
31/05/2024 | 15:49:04.977 | 100 | 51.20 | |
100 | 51.20 | |||
100 | 51.20 | |||
31/05/2024 | 15:45:52.733 | 6 | 51.40 | |
6 | 51.40 | |||
6 | 51.40 | |||
31/05/2024 | 15:24:18.479 | 45 | 51.20 | |
25 | 51.20 | |||
20 | 51.20 | |||
15 | 51.20 | |||
30 | 51.20 | |||
31/05/2024 | 15:24:18.352 | 5 | 51.20 | |
5 | 51.20 | |||
5 | 51.20 | |||
31/05/2024 | 13:51:45.025 | 95 | 51.60 | |
95 | 51.60 | |||
95 | 51.60 | |||
31/05/2024 | 13:38:23.659 | 10 | 51.60 | |
10 | 51.60 | |||
10 | 51.60 | |||
31/05/2024 | 13:07:01.163 | 2 | 51.60 | |
2 | 51.60 | |||
2 | 51.60 | |||
31/05/2024 | 13:05:29.103 | 20 | 51.60 | |
20 | 51.60 | |||
20 | 51.60 | |||
31/05/2024 | 12:46:14.928 | 200 | 51.40 | |
100 | 51.40 | |||
100 | 51.40 | |||
200 | 51.40 | |||
31/05/2024 | 12:46:14.569 | 32 | 51.40 | |
32 | 51.40 | |||
32 | 51.40 | |||
31/05/2024 | 09:52:30.120 | 3 | 51.80 | |
3 | 51.80 | |||
3 | 51.80 | |||
31/05/2024 | 09:37:36.765 | 4 | 52.00 | |
4 | 52.00 | |||
4 | 52.00 | |||
31/05/2024 | 09:17:29.403 | 12 | 51.40 | |
12 | 51.40 | |||
12 | 51.40 | |||
31/05/2024 | 09:15:39.765 | 100 | 52.00 | |
100 | 52.00 | |||
100 | 52.00 | |||
31/05/2024 | 09:12:37.979 | 200 | 51.40 | |
8 | 51.40 | |||
192 | 51.40 | |||
200 | 51.40 | |||
31/05/2024 | 09:12:37.564 | 79 | 51.40 | |
79 | 51.40 | |||
79 | 51.40 | |||
31/05/2024 | 09:08:10.583 | 100 | 52.00 | |
100 | 52.00 | |||
100 | 52.00 | |||
31/05/2024 | 08:43:51.431 | 250 | 52.20 | |
250 | 52.20 | |||
250 | 52.20 | |||
31/05/2024 | 08:42:57.999 | 150 | 52.20 | |
150 | 52.20 | |||
150 | 52.20 | |||
31/05/2024 | 08:42:49.614 | 100 | 51.80 | |
100 | 51.80 | |||
100 | 51.80 | |||
31/05/2024 | 08:36:16.505 | 100 | 51.80 | |
100 | 51.80 | |||
100 | 51.80 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00