Wolfspeed Inc.
- Information
- Last
- Buy
- Sell
26
22
23.645
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 21:52:51.008 | 10 | 23.645 | |
10 | 23.645 | |||
10 | 23.645 | |||
31/05/2024 | 21:39:19.970 | 100 | 23.37 | |
100 | 23.37 | |||
100 | 23.37 | |||
31/05/2024 | 19:18:22.855 | 200 | 23.20 | |
200 | 23.20 | |||
200 | 23.20 | |||
31/05/2024 | 19:18:22.786 | 30 | 23.20 | |
30 | 23.20 | |||
30 | 23.20 | |||
31/05/2024 | 18:23:03.514 | 50 | 23.30 | |
50 | 23.30 | |||
50 | 23.30 | |||
31/05/2024 | 17:50:54.312 | 100 | 23.39 | |
100 | 23.39 | |||
100 | 23.39 | |||
31/05/2024 | 17:48:08.321 | 50 | 23.27 | |
50 | 23.27 | |||
50 | 23.27 | |||
31/05/2024 | 16:25:37.959 | 108 | 23.495 | |
108 | 23.495 | |||
108 | 23.495 | |||
31/05/2024 | 15:58:59.637 | 6 480 | 23.90 | |
6 480 | 23.90 | |||
6 480 | 23.90 | |||
31/05/2024 | 15:58:43.364 | 330 | 23.905 | |
330 | 23.905 | |||
330 | 23.905 | |||
31/05/2024 | 15:56:59.881 | 370 | 23.90 | |
370 | 23.90 | |||
370 | 23.90 | |||
31/05/2024 | 15:56:54.434 | 340 | 23.90 | |
340 | 23.90 | |||
340 | 23.90 | |||
31/05/2024 | 15:56:52.948 | 350 | 23.90 | |
350 | 23.90 | |||
350 | 23.90 | |||
31/05/2024 | 15:56:52.279 | 460 | 23.90 | |
460 | 23.90 | |||
460 | 23.90 | |||
31/05/2024 | 15:28:28.041 | 110 | 24.04 | |
110 | 24.04 | |||
110 | 24.04 | |||
31/05/2024 | 14:19:10.873 | 5 | 24.135 | |
5 | 24.135 | |||
5 | 24.135 | |||
31/05/2024 | 12:54:38.285 | 40 | 24.06 | |
40 | 24.06 | |||
40 | 24.06 | |||
31/05/2024 | 12:41:28.606 | 15 | 23.905 | |
15 | 23.905 | |||
15 | 23.905 | |||
31/05/2024 | 12:10:26.616 | 10 | 23.905 | |
10 | 23.905 | |||
10 | 23.905 | |||
31/05/2024 | 08:47:44.132 | 290 | 24.085 | |
290 | 24.085 | |||
290 | 24.085 | |||
31/05/2024 | 08:21:36.972 | 100 | 23.725 | |
100 | 23.725 | |||
100 | 23.725 | |||
31/05/2024 | 08:00:06.708 | 11 | 24.08 | |
11 | 24.08 | |||
11 | 24.08 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00