Wolfspeed Inc.

26

22

23.645

Date Time Volume Order Volume Price
31/05/2024 21:52:51.008 10   23.645
      10 23.645
      10 23.645
31/05/2024 21:39:19.970 100   23.37
      100 23.37
      100 23.37
31/05/2024 19:18:22.855 200   23.20
      200 23.20
      200 23.20
31/05/2024 19:18:22.786 30   23.20
      30 23.20
      30 23.20
31/05/2024 18:23:03.514 50   23.30
      50 23.30
      50 23.30
31/05/2024 17:50:54.312 100   23.39
      100 23.39
      100 23.39
31/05/2024 17:48:08.321 50   23.27
      50 23.27
      50 23.27
31/05/2024 16:25:37.959 108   23.495
      108 23.495
      108 23.495
31/05/2024 15:58:59.637 6 480   23.90
      6 480 23.90
      6 480 23.90
31/05/2024 15:58:43.364 330   23.905
      330 23.905
      330 23.905
31/05/2024 15:56:59.881 370   23.90
      370 23.90
      370 23.90
31/05/2024 15:56:54.434 340   23.90
      340 23.90
      340 23.90
31/05/2024 15:56:52.948 350   23.90
      350 23.90
      350 23.90
31/05/2024 15:56:52.279 460   23.90
      460 23.90
      460 23.90
31/05/2024 15:28:28.041 110   24.04
      110 24.04
      110 24.04
31/05/2024 14:19:10.873 5   24.135
      5 24.135
      5 24.135
31/05/2024 12:54:38.285 40   24.06
      40 24.06
      40 24.06
31/05/2024 12:41:28.606 15   23.905
      15 23.905
      15 23.905
31/05/2024 12:10:26.616 10   23.905
      10 23.905
      10 23.905
31/05/2024 08:47:44.132 290   24.085
      290 24.085
      290 24.085
31/05/2024 08:21:36.972 100   23.725
      100 23.725
      100 23.725
31/05/2024 08:00:06.708 11   24.08
      11 24.08
      11 24.08
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)