Ulta Beauty Inc.

54

47

362.00

Date Time Volume Order Volume Price
31/05/2024 20:34:15.222 3   362.00
      3 362.00
      3 362.00
31/05/2024 20:34:10.831 3   362.00
      3 362.00
      3 362.00
31/05/2024 18:36:15.178 43   359.80
      40 359.80
      3 359.80
      43 359.80
31/05/2024 18:11:57.941 7   355.90
      7 355.90
      7 355.90
31/05/2024 17:57:32.272 2   355.90
      2 355.90
      2 355.90
31/05/2024 17:53:40.563 14   355.90
      14 355.90
      14 355.90
31/05/2024 17:52:13.978 50   355.80
      50 355.80
      50 355.80
31/05/2024 16:53:13.067 6   356.50
      6 356.50
      6 356.50
31/05/2024 16:47:58.156 2   356.80
      2 356.80
      2 356.80
31/05/2024 16:32:53.068 3   357.00
      3 357.00
      3 357.00
31/05/2024 16:08:37.823 2   360.90
      2 360.90
      2 360.90
31/05/2024 15:45:23.114 6   360.00
      6 360.00
      6 360.00
31/05/2024 15:38:02.679 10   368.80
      10 368.80
      10 368.80
31/05/2024 15:37:59.359 3   363.80
      3 363.80
      3 363.80
31/05/2024 15:33:39.484 6   367.70
      6 367.70
      6 367.70
31/05/2024 15:30:47.848 5   380.00
      1 380.00
      5 380.00
      2 380.00
      2 380.00
31/05/2024 15:30:47.692 20   380.10
      20 380.10
      20 380.10
31/05/2024 15:30:46.906 2   381.20
      2 381.20
      2 381.20
31/05/2024 14:53:39.821 24   388.00
      18 388.00
      6 388.00
      18 388.00
      6 388.00
31/05/2024 14:52:55.590 14   387.90
      14 387.90
      14 387.90
31/05/2024 14:50:39.267 10   387.30
      10 387.30
      10 387.30
31/05/2024 14:44:21.268 2   388.00
      2 388.00
      2 388.00
31/05/2024 14:19:48.300 6   387.90
      6 387.90
      6 387.90
31/05/2024 13:41:40.763 21   386.50
      21 386.50
      21 386.50
31/05/2024 13:41:31.375 14   386.60
      14 386.60
      14 386.60
31/05/2024 13:14:54.455 1   383.70
      1 383.70
      1 383.70
31/05/2024 13:13:52.805 14   383.70
      14 383.70
      14 383.70
31/05/2024 13:08:29.353 1   380.20
      1 380.20
      1 380.20
31/05/2024 12:46:00.936 3   383.70
      3 383.70
      3 383.70
31/05/2024 12:34:42.283 1   379.30
      1 379.30
      1 379.30
31/05/2024 12:01:09.583 19   383.70
      19 383.70
      19 383.70
31/05/2024 12:01:00.238 14   383.80
      14 383.80
      14 383.80
31/05/2024 11:43:13.411 7   384.70
      7 384.70
      7 384.70
31/05/2024 11:41:53.814 5   384.70
      5 384.70
      5 384.70
31/05/2024 11:41:18.676 8   384.20
      8 384.20
      8 384.20
31/05/2024 11:07:25.599 1   383.40
      1 383.40
      1 383.40
31/05/2024 11:03:23.753 6   383.20
      6 383.20
      6 383.20
31/05/2024 10:51:39.659 3   387.60
      3 387.60
      3 387.60
31/05/2024 10:32:37.211 11   387.80
      11 387.80
      11 387.80
31/05/2024 10:26:45.756 5   380.00
      5 380.00
      5 380.00
31/05/2024 10:22:54.047 186   378.30
      186 378.30
      186 378.30
31/05/2024 10:20:17.932 14   378.20
      14 378.20
      14 378.20
31/05/2024 10:17:10.521 5   378.60
      5 378.60
      5 378.60
31/05/2024 10:07:19.822 3   379.90
      3 379.90
      3 379.90
31/05/2024 09:29:58.216 3   374.40
      3 374.40
      1 374.40
      2 374.40
31/05/2024 09:10:30.133 1   378.00
      1 378.00
      1 378.00
31/05/2024 09:07:24.464 2   372.10
      2 372.10
      2 372.10
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)