Ulta Beauty Inc.
- Information
- Last
- Buy
- Sell
54
47
362.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 20:34:15.222 | 3 | 362.00 | |
3 | 362.00 | |||
3 | 362.00 | |||
31/05/2024 | 20:34:10.831 | 3 | 362.00 | |
3 | 362.00 | |||
3 | 362.00 | |||
31/05/2024 | 18:36:15.178 | 43 | 359.80 | |
40 | 359.80 | |||
3 | 359.80 | |||
43 | 359.80 | |||
31/05/2024 | 18:11:57.941 | 7 | 355.90 | |
7 | 355.90 | |||
7 | 355.90 | |||
31/05/2024 | 17:57:32.272 | 2 | 355.90 | |
2 | 355.90 | |||
2 | 355.90 | |||
31/05/2024 | 17:53:40.563 | 14 | 355.90 | |
14 | 355.90 | |||
14 | 355.90 | |||
31/05/2024 | 17:52:13.978 | 50 | 355.80 | |
50 | 355.80 | |||
50 | 355.80 | |||
31/05/2024 | 16:53:13.067 | 6 | 356.50 | |
6 | 356.50 | |||
6 | 356.50 | |||
31/05/2024 | 16:47:58.156 | 2 | 356.80 | |
2 | 356.80 | |||
2 | 356.80 | |||
31/05/2024 | 16:32:53.068 | 3 | 357.00 | |
3 | 357.00 | |||
3 | 357.00 | |||
31/05/2024 | 16:08:37.823 | 2 | 360.90 | |
2 | 360.90 | |||
2 | 360.90 | |||
31/05/2024 | 15:45:23.114 | 6 | 360.00 | |
6 | 360.00 | |||
6 | 360.00 | |||
31/05/2024 | 15:38:02.679 | 10 | 368.80 | |
10 | 368.80 | |||
10 | 368.80 | |||
31/05/2024 | 15:37:59.359 | 3 | 363.80 | |
3 | 363.80 | |||
3 | 363.80 | |||
31/05/2024 | 15:33:39.484 | 6 | 367.70 | |
6 | 367.70 | |||
6 | 367.70 | |||
31/05/2024 | 15:30:47.848 | 5 | 380.00 | |
1 | 380.00 | |||
5 | 380.00 | |||
2 | 380.00 | |||
2 | 380.00 | |||
31/05/2024 | 15:30:47.692 | 20 | 380.10 | |
20 | 380.10 | |||
20 | 380.10 | |||
31/05/2024 | 15:30:46.906 | 2 | 381.20 | |
2 | 381.20 | |||
2 | 381.20 | |||
31/05/2024 | 14:53:39.821 | 24 | 388.00 | |
18 | 388.00 | |||
6 | 388.00 | |||
18 | 388.00 | |||
6 | 388.00 | |||
31/05/2024 | 14:52:55.590 | 14 | 387.90 | |
14 | 387.90 | |||
14 | 387.90 | |||
31/05/2024 | 14:50:39.267 | 10 | 387.30 | |
10 | 387.30 | |||
10 | 387.30 | |||
31/05/2024 | 14:44:21.268 | 2 | 388.00 | |
2 | 388.00 | |||
2 | 388.00 | |||
31/05/2024 | 14:19:48.300 | 6 | 387.90 | |
6 | 387.90 | |||
6 | 387.90 | |||
31/05/2024 | 13:41:40.763 | 21 | 386.50 | |
21 | 386.50 | |||
21 | 386.50 | |||
31/05/2024 | 13:41:31.375 | 14 | 386.60 | |
14 | 386.60 | |||
14 | 386.60 | |||
31/05/2024 | 13:14:54.455 | 1 | 383.70 | |
1 | 383.70 | |||
1 | 383.70 | |||
31/05/2024 | 13:13:52.805 | 14 | 383.70 | |
14 | 383.70 | |||
14 | 383.70 | |||
31/05/2024 | 13:08:29.353 | 1 | 380.20 | |
1 | 380.20 | |||
1 | 380.20 | |||
31/05/2024 | 12:46:00.936 | 3 | 383.70 | |
3 | 383.70 | |||
3 | 383.70 | |||
31/05/2024 | 12:34:42.283 | 1 | 379.30 | |
1 | 379.30 | |||
1 | 379.30 | |||
31/05/2024 | 12:01:09.583 | 19 | 383.70 | |
19 | 383.70 | |||
19 | 383.70 | |||
31/05/2024 | 12:01:00.238 | 14 | 383.80 | |
14 | 383.80 | |||
14 | 383.80 | |||
31/05/2024 | 11:43:13.411 | 7 | 384.70 | |
7 | 384.70 | |||
7 | 384.70 | |||
31/05/2024 | 11:41:53.814 | 5 | 384.70 | |
5 | 384.70 | |||
5 | 384.70 | |||
31/05/2024 | 11:41:18.676 | 8 | 384.20 | |
8 | 384.20 | |||
8 | 384.20 | |||
31/05/2024 | 11:07:25.599 | 1 | 383.40 | |
1 | 383.40 | |||
1 | 383.40 | |||
31/05/2024 | 11:03:23.753 | 6 | 383.20 | |
6 | 383.20 | |||
6 | 383.20 | |||
31/05/2024 | 10:51:39.659 | 3 | 387.60 | |
3 | 387.60 | |||
3 | 387.60 | |||
31/05/2024 | 10:32:37.211 | 11 | 387.80 | |
11 | 387.80 | |||
11 | 387.80 | |||
31/05/2024 | 10:26:45.756 | 5 | 380.00 | |
5 | 380.00 | |||
5 | 380.00 | |||
31/05/2024 | 10:22:54.047 | 186 | 378.30 | |
186 | 378.30 | |||
186 | 378.30 | |||
31/05/2024 | 10:20:17.932 | 14 | 378.20 | |
14 | 378.20 | |||
14 | 378.20 | |||
31/05/2024 | 10:17:10.521 | 5 | 378.60 | |
5 | 378.60 | |||
5 | 378.60 | |||
31/05/2024 | 10:07:19.822 | 3 | 379.90 | |
3 | 379.90 | |||
3 | 379.90 | |||
31/05/2024 | 09:29:58.216 | 3 | 374.40 | |
3 | 374.40 | |||
1 | 374.40 | |||
2 | 374.40 | |||
31/05/2024 | 09:10:30.133 | 1 | 378.00 | |
1 | 378.00 | |||
1 | 378.00 | |||
31/05/2024 | 09:07:24.464 | 2 | 372.10 | |
2 | 372.10 | |||
2 | 372.10 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00