Tripadvisor Inc.
- Information
- Last
- Buy
- Sell
17
17
16.52
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2024 | 15:29:16.698 | 510 | 16.52 | |
510 | 16.52 | |||
20 | 16.52 | |||
490 | 16.52 | |||
20/05/2024 | 15:27:30.515 | 490 | 16.52 | |
490 | 16.52 | |||
490 | 16.52 | |||
20/05/2024 | 15:20:36.853 | 10 | 16.52 | |
10 | 16.52 | |||
10 | 16.52 | |||
20/05/2024 | 15:20:13.839 | 490 | 16.52 | |
490 | 16.52 | |||
490 | 16.52 | |||
20/05/2024 | 15:16:46.531 | 10 | 16.525 | |
10 | 16.525 | |||
10 | 16.525 | |||
20/05/2024 | 15:16:29.116 | 490 | 16.525 | |
490 | 16.525 | |||
490 | 16.525 | |||
20/05/2024 | 15:10:24.868 | 75 | 16.55 | |
75 | 16.55 | |||
75 | 16.55 | |||
20/05/2024 | 14:45:22.226 | 250 | 16.565 | |
250 | 16.565 | |||
250 | 16.565 | |||
20/05/2024 | 10:31:45.900 | 480 | 16.595 | |
480 | 16.595 | |||
480 | 16.595 | |||
20/05/2024 | 10:31:43.640 | 585 | 16.555 | |
585 | 16.555 | |||
585 | 16.555 | |||
20/05/2024 | 10:29:59.701 | 490 | 16.555 | |
490 | 16.555 | |||
490 | 16.555 | |||
20/05/2024 | 10:24:19.490 | 55 | 16.435 | |
55 | 16.435 | |||
55 | 16.435 | |||
20/05/2024 | 10:01:41.704 | 20 | 16.40 | |
20 | 16.40 | |||
20 | 16.40 | |||
20/05/2024 | 09:42:37.525 | 50 | 16.40 | |
50 | 16.40 | |||
50 | 16.40 | |||
20/05/2024 | 09:33:59.599 | 70 | 16.40 | |
70 | 16.40 | |||
70 | 16.40 | |||
20/05/2024 | 09:29:11.409 | 90 | 16.40 | |
90 | 16.40 | |||
90 | 16.40 | |||
20/05/2024 | 08:00:12.862 | 600 | 16.395 | |
600 | 16.395 | |||
600 | 16.395 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 20:00:00
Last Update:
20/05/2024 @ 20:00:00