Tripadvisor Inc.

17

17

16.52

Date Time Volume Order Volume Price
20/05/2024 15:29:16.698 510   16.52
      510 16.52
      20 16.52
      490 16.52
20/05/2024 15:27:30.515 490   16.52
      490 16.52
      490 16.52
20/05/2024 15:20:36.853 10   16.52
      10 16.52
      10 16.52
20/05/2024 15:20:13.839 490   16.52
      490 16.52
      490 16.52
20/05/2024 15:16:46.531 10   16.525
      10 16.525
      10 16.525
20/05/2024 15:16:29.116 490   16.525
      490 16.525
      490 16.525
20/05/2024 15:10:24.868 75   16.55
      75 16.55
      75 16.55
20/05/2024 14:45:22.226 250   16.565
      250 16.565
      250 16.565
20/05/2024 10:31:45.900 480   16.595
      480 16.595
      480 16.595
20/05/2024 10:31:43.640 585   16.555
      585 16.555
      585 16.555
20/05/2024 10:29:59.701 490   16.555
      490 16.555
      490 16.555
20/05/2024 10:24:19.490 55   16.435
      55 16.435
      55 16.435
20/05/2024 10:01:41.704 20   16.40
      20 16.40
      20 16.40
20/05/2024 09:42:37.525 50   16.40
      50 16.40
      50 16.40
20/05/2024 09:33:59.599 70   16.40
      70 16.40
      70 16.40
20/05/2024 09:29:11.409 90   16.40
      90 16.40
      90 16.40
20/05/2024 08:00:12.862 600   16.395
      600 16.395
      600 16.395
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)