Starbucks Corp.
- Informations
- Dernièr
- Négocier des titres
254
210
71,46
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
20/05/2024 | 19:56:15,723 | 20 | 71,46 | |
20 | 71,46 | |||
20 | 71,46 | |||
20/05/2024 | 19:53:54,903 | 40 | 71,50 | |
40 | 71,50 | |||
40 | 71,50 | |||
20/05/2024 | 19:53:24,400 | 10 | 71,52 | |
10 | 71,52 | |||
10 | 71,52 | |||
20/05/2024 | 19:45:36,103 | 2 | 71,53 | |
2 | 71,53 | |||
2 | 71,53 | |||
20/05/2024 | 19:24:00,991 | 3 | 71,67 | |
3 | 71,67 | |||
3 | 71,67 | |||
20/05/2024 | 19:22:41,103 | 110 | 71,60 | |
110 | 71,60 | |||
110 | 71,60 | |||
20/05/2024 | 19:18:34,409 | 30 | 71,67 | |
30 | 71,67 | |||
30 | 71,67 | |||
20/05/2024 | 19:18:32,605 | 20 | 71,68 | |
20 | 71,68 | |||
20 | 71,68 | |||
20/05/2024 | 19:03:29,371 | 30 | 71,76 | |
30 | 71,76 | |||
30 | 71,76 | |||
20/05/2024 | 18:58:11,272 | 35 | 71,84 | |
35 | 71,84 | |||
35 | 71,84 | |||
20/05/2024 | 18:56:40,314 | 50 | 71,88 | |
50 | 71,88 | |||
50 | 71,88 | |||
20/05/2024 | 18:56:01,084 | 29 | 71,89 | |
29 | 71,89 | |||
29 | 71,89 | |||
20/05/2024 | 18:55:43,287 | 71 | 71,89 | |
71 | 71,89 | |||
71 | 71,89 | |||
20/05/2024 | 18:53:39,174 | 18 | 71,87 | |
18 | 71,87 | |||
18 | 71,87 | |||
20/05/2024 | 18:51:36,036 | 10 | 71,91 | |
10 | 71,91 | |||
10 | 71,91 | |||
20/05/2024 | 18:46:47,671 | 140 | 71,97 | |
140 | 71,97 | |||
140 | 71,97 | |||
20/05/2024 | 18:45:04,343 | 15 | 72,00 | |
15 | 72,00 | |||
15 | 72,00 | |||
20/05/2024 | 18:36:22,623 | 70 | 71,92 | |
70 | 71,92 | |||
70 | 71,92 | |||
20/05/2024 | 18:31:26,815 | 40 | 71,93 | |
40 | 71,93 | |||
40 | 71,93 | |||
20/05/2024 | 18:30:37,482 | 4 | 71,91 | |
4 | 71,91 | |||
4 | 71,91 | |||
20/05/2024 | 18:29:57,921 | 100 | 71,86 | |
100 | 71,86 | |||
100 | 71,86 | |||
20/05/2024 | 18:27:35,359 | 25 | 71,93 | |
25 | 71,93 | |||
25 | 71,93 | |||
20/05/2024 | 18:24:55,522 | 10 | 71,93 | |
10 | 71,93 | |||
10 | 71,93 | |||
20/05/2024 | 18:20:08,879 | 50 | 71,97 | |
50 | 71,97 | |||
50 | 71,97 | |||
20/05/2024 | 18:10:58,236 | 20 | 71,89 | |
20 | 71,89 | |||
20 | 71,89 | |||
20/05/2024 | 18:04:37,167 | 10 | 71,78 | |
10 | 71,78 | |||
10 | 71,78 | |||
20/05/2024 | 18:00:05,273 | 115 | 71,50 | |
100 | 71,50 | |||
15 | 71,50 | |||
115 | 71,50 | |||
20/05/2024 | 17:51:50,606 | 20 | 71,60 | |
20 | 71,60 | |||
20 | 71,60 | |||
20/05/2024 | 17:45:27,538 | 9 | 71,60 | |
9 | 71,60 | |||
9 | 71,60 | |||
20/05/2024 | 17:42:37,446 | 150 | 71,79 | |
150 | 71,79 | |||
150 | 71,79 | |||
20/05/2024 | 17:42:15,925 | 15 | 71,77 | |
15 | 71,77 | |||
15 | 71,77 | |||
20/05/2024 | 17:32:52,442 | 42 | 71,79 | |
42 | 71,79 | |||
42 | 71,79 | |||
20/05/2024 | 17:32:06,245 | 6 | 71,80 | |
6 | 71,80 | |||
6 | 71,80 | |||
20/05/2024 | 17:29:55,121 | 25 | 71,91 | |
25 | 71,91 | |||
25 | 71,91 | |||
20/05/2024 | 17:29:42,958 | 35 | 71,91 | |
35 | 71,91 | |||
35 | 71,91 | |||
20/05/2024 | 17:23:19,865 | 170 | 71,94 | |
170 | 71,94 | |||
170 | 71,94 | |||
20/05/2024 | 17:21:49,684 | 840 | 71,95 | |
840 | 71,95 | |||
840 | 71,95 | |||
20/05/2024 | 17:20:18,533 | 10 | 72,08 | |
10 | 72,08 | |||
10 | 72,08 | |||
20/05/2024 | 17:19:27,420 | 25 | 72,12 | |
25 | 72,12 | |||
25 | 72,12 | |||
20/05/2024 | 17:17:35,827 | 15 | 72,02 | |
15 | 72,02 | |||
15 | 72,02 | |||
20/05/2024 | 17:16:10,483 | 20 | 72,02 | |
20 | 72,02 | |||
20 | 72,02 | |||
20/05/2024 | 17:14:50,100 | 40 | 72,00 | |
40 | 72,00 | |||
40 | 72,00 | |||
20/05/2024 | 17:12:45,470 | 9 | 72,00 | |
9 | 72,00 | |||
9 | 72,00 | |||
20/05/2024 | 17:06:39,967 | 30 | 71,93 | |
30 | 71,93 | |||
30 | 71,93 | |||
20/05/2024 | 17:06:08,413 | 6 | 72,01 | |
6 | 72,01 | |||
6 | 72,01 | |||
20/05/2024 | 17:05:57,089 | 14 | 72,00 | |
14 | 72,00 | |||
14 | 72,00 | |||
20/05/2024 | 17:02:54,964 | 200 | 71,99 | |
200 | 71,99 | |||
200 | 71,99 | |||
20/05/2024 | 17:00:40,133 | 30 | 72,04 | |
30 | 72,04 | |||
30 | 72,04 | |||
20/05/2024 | 16:56:47,858 | 10 | 71,96 | |
10 | 71,96 | |||
10 | 71,96 | |||
20/05/2024 | 16:51:39,263 | 5 | 72,00 | |
5 | 72,00 | |||
5 | 72,00 | |||
20/05/2024 | 16:51:23,186 | 20 | 72,00 | |
20 | 72,00 | |||
20 | 72,00 | |||
20/05/2024 | 16:47:03,547 | 51 | 71,91 | |
51 | 71,91 | |||
51 | 71,91 | |||
20/05/2024 | 16:41:46,792 | 90 | 71,95 | |
90 | 71,95 | |||
90 | 71,95 | |||
20/05/2024 | 16:41:46,240 | 430 | 71,92 | |
430 | 71,92 | |||
430 | 71,92 | |||
20/05/2024 | 16:39:29,754 | 7 | 71,85 | |
7 | 71,85 | |||
7 | 71,85 | |||
20/05/2024 | 16:38:59,174 | 25 | 71,82 | |
25 | 71,82 | |||
25 | 71,82 | |||
20/05/2024 | 16:38:12,668 | 70 | 71,87 | |
70 | 71,87 | |||
70 | 71,87 | |||
20/05/2024 | 16:37:18,568 | 20 | 71,75 | |
20 | 71,75 | |||
20 | 71,75 | |||
20/05/2024 | 16:34:02,284 | 14 | 71,78 | |
14 | 71,78 | |||
14 | 71,78 | |||
20/05/2024 | 16:33:36,130 | 260 | 71,65 | |
260 | 71,65 | |||
260 | 71,65 | |||
20/05/2024 | 16:33:29,907 | 840 | 71,65 | |
840 | 71,65 | |||
840 | 71,65 | |||
20/05/2024 | 16:28:07,408 | 10 | 71,69 | |
10 | 71,69 | |||
10 | 71,69 | |||
20/05/2024 | 16:25:23,678 | 8 | 71,73 | |
8 | 71,73 | |||
8 | 71,73 | |||
20/05/2024 | 16:24:35,014 | 31 | 71,67 | |
31 | 71,67 | |||
31 | 71,67 | |||
20/05/2024 | 16:23:59,988 | 139 | 71,69 | |
139 | 71,69 | |||
139 | 71,69 | |||
20/05/2024 | 16:23:17,752 | 30 | 71,71 | |
30 | 71,71 | |||
30 | 71,71 | |||
20/05/2024 | 16:23:16,845 | 70 | 71,71 | |
70 | 71,71 | |||
70 | 71,71 | |||
20/05/2024 | 16:22:18,728 | 25 | 71,66 | |
25 | 71,66 | |||
25 | 71,66 | |||
20/05/2024 | 16:17:33,203 | 40 | 71,46 | |
40 | 71,46 | |||
40 | 71,46 | |||
20/05/2024 | 16:15:03,023 | 14 | 71,32 | |
14 | 71,32 | |||
14 | 71,32 | |||
20/05/2024 | 16:13:22,989 | 50 | 71,19 | |
50 | 71,19 | |||
50 | 71,19 | |||
20/05/2024 | 16:11:01,287 | 42 | 71,25 | |
42 | 71,25 | |||
42 | 71,25 | |||
20/05/2024 | 16:10:18,987 | 28 | 71,23 | |
28 | 71,23 | |||
26 | 71,23 | |||
2 | 71,23 | |||
20/05/2024 | 16:09:58,980 | 72 | 71,26 | |
72 | 71,26 | |||
72 | 71,26 | |||
20/05/2024 | 16:03:05,320 | 8 | 71,51 | |
8 | 71,51 | |||
8 | 71,51 | |||
20/05/2024 | 16:01:52,465 | 5 | 71,53 | |
5 | 71,53 | |||
5 | 71,53 | |||
20/05/2024 | 16:01:10,327 | 60 | 71,50 | |
60 | 71,50 | |||
60 | 71,50 | |||
20/05/2024 | 15:59:32,779 | 9 | 71,57 | |
9 | 71,57 | |||
9 | 71,57 | |||
20/05/2024 | 15:59:27,377 | 140 | 71,62 | |
140 | 71,62 | |||
140 | 71,62 | |||
20/05/2024 | 15:57:40,560 | 43 | 71,60 | |
43 | 71,60 | |||
43 | 71,60 | |||
20/05/2024 | 15:53:48,155 | 27 | 71,47 | |
27 | 71,47 | |||
27 | 71,47 | |||
20/05/2024 | 15:51:18,826 | 7 | 71,35 | |
7 | 71,35 | |||
7 | 71,35 | |||
20/05/2024 | 15:50:21,607 | 59 | 71,21 | |
59 | 71,21 | |||
59 | 71,21 | |||
20/05/2024 | 15:46:30,991 | 10 | 70,89 | |
10 | 70,89 | |||
10 | 70,89 | |||
20/05/2024 | 15:45:03,859 | 1 | 70,63 | |
1 | 70,63 | |||
1 | 70,63 | |||
20/05/2024 | 15:44:05,119 | 15 | 70,68 | |
15 | 70,68 | |||
15 | 70,68 | |||
20/05/2024 | 15:38:27,300 | 15 | 70,72 | |
15 | 70,72 | |||
15 | 70,72 | |||
20/05/2024 | 15:38:06,720 | 20 | 70,85 | |
20 | 70,85 | |||
20 | 70,85 | |||
20/05/2024 | 15:37:48,778 | 40 | 70,91 | |
40 | 70,91 | |||
40 | 70,91 | |||
20/05/2024 | 15:37:44,055 | 14 | 70,90 | |
14 | 70,90 | |||
14 | 70,90 | |||
20/05/2024 | 15:36:45,955 | 220 | 71,00 | |
40 | 71,00 | |||
220 | 71,00 | |||
150 | 71,00 | |||
30 | 71,00 | |||
20/05/2024 | 15:36:29,014 | 15 | 70,97 | |
15 | 70,97 | |||
15 | 70,97 | |||
20/05/2024 | 15:36:28,878 | 2 | 70,97 | |
2 | 70,97 | |||
2 | 70,97 | |||
20/05/2024 | 15:35:22,640 | 20 | 71,20 | |
20 | 71,20 | |||
20 | 71,20 | |||
20/05/2024 | 15:34:58,675 | 40 | 71,28 | |
40 | 71,28 | |||
40 | 71,28 | |||
20/05/2024 | 15:34:51,416 | 2 | 71,30 | |
2 | 71,30 | |||
2 | 71,30 | |||
20/05/2024 | 15:34:44,686 | 28 | 71,32 | |
8 | 71,32 | |||
20 | 71,32 | |||
28 | 71,32 | |||
20/05/2024 | 15:34:26,411 | 90 | 71,34 | |
90 | 71,34 | |||
90 | 71,34 | |||
20/05/2024 | 15:34:17,186 | 170 | 71,40 | |
170 | 71,40 | |||
170 | 71,40 | |||
20/05/2024 | 15:07:17,418 | 1 | 71,41 | |
1 | 71,41 | |||
1 | 71,41 | |||
20/05/2024 | 15:06:42,197 | 4 | 71,47 | |
4 | 71,47 | |||
4 | 71,47 | |||
20/05/2024 | 15:05:17,171 | 50 | 71,49 | |
50 | 71,49 | |||
50 | 71,49 | |||
20/05/2024 | 15:00:59,574 | 2 | 71,46 | |
2 | 71,46 | |||
2 | 71,46 | |||
20/05/2024 | 14:59:31,310 | 15 | 71,51 | |
15 | 71,51 | |||
15 | 71,51 | |||
20/05/2024 | 14:50:44,385 | 21 | 71,57 | |
21 | 71,57 | |||
21 | 71,57 | |||
20/05/2024 | 14:50:06,902 | 87 | 71,50 | |
87 | 71,50 | |||
2 | 71,50 | |||
85 | 71,50 | |||
20/05/2024 | 14:48:58,295 | 10 | 71,53 | |
10 | 71,53 | |||
10 | 71,53 | |||
20/05/2024 | 14:45:28,570 | 50 | 71,52 | |
50 | 71,52 | |||
50 | 71,52 | |||
20/05/2024 | 14:31:58,680 | 4 | 71,59 | |
4 | 71,59 | |||
4 | 71,59 | |||
20/05/2024 | 14:26:29,143 | 11 | 71,53 | |
11 | 71,53 | |||
11 | 71,53 | |||
20/05/2024 | 14:19:02,406 | 35 | 71,57 | |
35 | 71,57 | |||
35 | 71,57 | |||
20/05/2024 | 14:18:02,942 | 20 | 71,62 | |
20 | 71,62 | |||
20 | 71,62 | |||
20/05/2024 | 14:17:03,401 | 14 | 71,59 | |
14 | 71,59 | |||
14 | 71,59 | |||
20/05/2024 | 14:15:59,913 | 40 | 71,66 | |
40 | 71,66 | |||
40 | 71,66 | |||
20/05/2024 | 14:13:26,099 | 25 | 71,70 | |
25 | 71,70 | |||
25 | 71,70 | |||
20/05/2024 | 14:12:12,921 | 15 | 71,73 | |
15 | 71,73 | |||
15 | 71,73 | |||
20/05/2024 | 14:10:50,947 | 1 | 71,63 | |
1 | 71,63 | |||
1 | 71,63 | |||
20/05/2024 | 14:02:33,097 | 21 | 71,74 | |
21 | 71,74 | |||
21 | 71,74 | |||
20/05/2024 | 13:57:52,104 | 15 | 71,75 | |
15 | 71,75 | |||
15 | 71,75 | |||
20/05/2024 | 13:54:59,693 | 4 | 71,73 | |
4 | 71,73 | |||
4 | 71,73 | |||
20/05/2024 | 13:54:40,300 | 10 | 71,74 | |
10 | 71,74 | |||
10 | 71,74 | |||
20/05/2024 | 13:40:00,777 | 100 | 71,66 | |
100 | 71,66 | |||
100 | 71,66 | |||
20/05/2024 | 13:39:39,844 | 1 | 71,81 | |
1 | 71,81 | |||
1 | 71,81 | |||
20/05/2024 | 13:34:38,905 | 12 | 71,66 | |
12 | 71,66 | |||
12 | 71,66 | |||
20/05/2024 | 13:32:03,476 | 11 | 71,62 | |
11 | 71,62 | |||
11 | 71,62 | |||
20/05/2024 | 13:28:18,003 | 10 | 71,80 | |
10 | 71,80 | |||
10 | 71,80 | |||
20/05/2024 | 13:21:54,563 | 30 | 71,70 | |
30 | 71,70 | |||
30 | 71,70 | |||
20/05/2024 | 13:21:50,922 | 14 | 71,79 | |
14 | 71,79 | |||
14 | 71,79 | |||
20/05/2024 | 13:18:58,173 | 15 | 71,69 | |
15 | 71,69 | |||
15 | 71,69 | |||
20/05/2024 | 13:18:24,856 | 32 | 71,60 | |
32 | 71,60 | |||
32 | 71,60 | |||
20/05/2024 | 13:09:55,425 | 10 | 71,69 | |
10 | 71,69 | |||
10 | 71,69 | |||
20/05/2024 | 13:04:01,447 | 29 | 71,69 | |
29 | 71,69 | |||
29 | 71,69 | |||
20/05/2024 | 13:00:49,139 | 70 | 71,69 | |
70 | 71,69 | |||
70 | 71,69 | |||
20/05/2024 | 12:57:21,729 | 42 | 71,69 | |
42 | 71,69 | |||
42 | 71,69 | |||
20/05/2024 | 12:53:13,497 | 100 | 71,54 | |
100 | 71,54 | |||
50 | 71,54 | |||
50 | 71,54 | |||
20/05/2024 | 12:46:16,528 | 50 | 71,51 | |
50 | 71,51 | |||
50 | 71,51 | |||
20/05/2024 | 12:44:31,882 | 11 | 71,52 | |
11 | 71,52 | |||
11 | 71,52 | |||
20/05/2024 | 12:31:52,572 | 75 | 71,52 | |
75 | 71,52 | |||
75 | 71,52 | |||
20/05/2024 | 12:26:37,374 | 27 | 71,65 | |
27 | 71,65 | |||
27 | 71,65 | |||
20/05/2024 | 12:18:54,501 | 6 | 71,67 | |
6 | 71,67 | |||
6 | 71,67 | |||
20/05/2024 | 12:18:25,166 | 7 | 71,67 | |
7 | 71,67 | |||
7 | 71,67 | |||
20/05/2024 | 12:18:15,324 | 1 | 71,67 | |
1 | 71,67 | |||
1 | 71,67 | |||
20/05/2024 | 12:17:02,918 | 10 | 71,67 | |
10 | 71,67 | |||
10 | 71,67 | |||
20/05/2024 | 12:16:59,261 | 80 | 71,52 | |
80 | 71,52 | |||
80 | 71,52 | |||
20/05/2024 | 12:09:59,765 | 3 | 71,69 | |
3 | 71,69 | |||
3 | 71,69 | |||
20/05/2024 | 12:08:23,968 | 11 | 71,52 | |
11 | 71,52 | |||
11 | 71,52 | |||
20/05/2024 | 12:07:12,526 | 5 | 71,68 | |
5 | 71,68 | |||
5 | 71,68 | |||
20/05/2024 | 12:00:12,303 | 20 | 71,69 | |
20 | 71,69 | |||
20 | 71,69 | |||
20/05/2024 | 11:52:57,237 | 15 | 71,69 | |
15 | 71,69 | |||
15 | 71,69 | |||
20/05/2024 | 11:50:59,045 | 50 | 71,69 | |
50 | 71,69 | |||
50 | 71,69 | |||
20/05/2024 | 11:47:01,492 | 7 | 71,60 | |
7 | 71,60 | |||
7 | 71,60 | |||
20/05/2024 | 11:46:29,321 | 2 | 71,60 | |
2 | 71,60 | |||
2 | 71,60 | |||
20/05/2024 | 11:45:50,650 | 42 | 71,69 | |
42 | 71,69 | |||
42 | 71,69 | |||
20/05/2024 | 11:44:08,618 | 7 | 71,60 | |
7 | 71,60 | |||
7 | 71,60 | |||
20/05/2024 | 11:42:23,121 | 15 | 71,69 | |
15 | 71,69 | |||
15 | 71,69 | |||
20/05/2024 | 11:42:00,134 | 30 | 71,60 | |
30 | 71,60 | |||
30 | 71,60 | |||
20/05/2024 | 11:35:57,685 | 7 | 71,59 | |
7 | 71,59 | |||
7 | 71,59 | |||
20/05/2024 | 11:35:12,829 | 29 | 71,69 | |
29 | 71,69 | |||
29 | 71,69 | |||
20/05/2024 | 11:34:43,959 | 14 | 71,69 | |
14 | 71,69 | |||
14 | 71,69 | |||
20/05/2024 | 11:33:20,323 | 50 | 71,69 | |
50 | 71,69 | |||
50 | 71,69 | |||
20/05/2024 | 11:16:30,732 | 60 | 71,69 | |
60 | 71,69 | |||
60 | 71,69 | |||
20/05/2024 | 11:15:45,533 | 15 | 71,69 | |
15 | 71,69 | |||
15 | 71,69 | |||
20/05/2024 | 10:56:30,241 | 10 | 71,55 | |
10 | 71,55 | |||
10 | 71,55 | |||
20/05/2024 | 10:55:19,724 | 73 | 71,69 | |
73 | 71,69 | |||
73 | 71,69 | |||
20/05/2024 | 10:54:12,295 | 72 | 71,69 | |
72 | 71,69 | |||
72 | 71,69 | |||
20/05/2024 | 10:54:01,415 | 15 | 71,69 | |
15 | 71,69 | |||
15 | 71,69 | |||
20/05/2024 | 10:52:03,439 | 10 | 71,69 | |
10 | 71,69 | |||
10 | 71,69 | |||
20/05/2024 | 10:45:33,864 | 42 | 71,69 | |
42 | 71,69 | |||
42 | 71,69 | |||
20/05/2024 | 10:44:27,335 | 35 | 71,69 | |
35 | 71,69 | |||
35 | 71,69 | |||
20/05/2024 | 10:44:21,372 | 4 | 71,55 | |
4 | 71,55 | |||
4 | 71,55 | |||
20/05/2024 | 10:43:19,322 | 4 | 71,56 | |
4 | 71,56 | |||
4 | 71,56 | |||
20/05/2024 | 10:41:40,877 | 3 | 71,69 | |
3 | 71,69 | |||
3 | 71,69 | |||
20/05/2024 | 10:40:59,026 | 50 | 71,69 | |
50 | 71,69 | |||
50 | 71,69 | |||
20/05/2024 | 10:38:36,196 | 20 | 71,69 | |
20 | 71,69 | |||
20 | 71,69 | |||
20/05/2024 | 10:19:04,705 | 200 | 71,52 | |
200 | 71,52 | |||
200 | 71,52 | |||
20/05/2024 | 09:53:26,898 | 5 | 71,63 | |
5 | 71,63 | |||
5 | 71,63 | |||
20/05/2024 | 09:50:45,814 | 63 | 71,43 | |
63 | 71,43 | |||
63 | 71,43 | |||
20/05/2024 | 09:41:54,342 | 18 | 71,65 | |
18 | 71,65 | |||
18 | 71,65 | |||
20/05/2024 | 09:40:05,575 | 650 | 71,51 | |
650 | 71,51 | |||
650 | 71,51 | |||
20/05/2024 | 09:40:02,583 | 30 | 71,50 | |
30 | 71,50 | |||
30 | 71,50 | |||
20/05/2024 | 09:30:53,614 | 3 | 71,62 | |
3 | 71,62 | |||
3 | 71,62 | |||
20/05/2024 | 09:30:08,572 | 1 | 71,51 | |
1 | 71,51 | |||
1 | 71,51 | |||
20/05/2024 | 09:28:34,604 | 14 | 71,59 | |
14 | 71,59 | |||
14 | 71,59 | |||
20/05/2024 | 09:24:43,625 | 2 | 71,66 | |
2 | 71,66 | |||
2 | 71,66 | |||
20/05/2024 | 09:19:09,566 | 50 | 71,66 | |
50 | 71,66 | |||
50 | 71,66 | |||
20/05/2024 | 09:17:09,844 | 13 | 71,66 | |
13 | 71,66 | |||
13 | 71,66 | |||
20/05/2024 | 09:15:30,223 | 9 | 71,51 | |
9 | 71,51 | |||
9 | 71,51 | |||
20/05/2024 | 09:11:55,932 | 55 | 71,50 | |
55 | 71,50 | |||
25 | 71,50 | |||
30 | 71,50 | |||
20/05/2024 | 09:07:52,035 | 15 | 71,55 | |
15 | 71,55 | |||
15 | 71,55 | |||
20/05/2024 | 09:07:51,902 | 7 | 71,62 | |
7 | 71,62 | |||
7 | 71,62 | |||
20/05/2024 | 09:07:43,536 | 210 | 71,64 | |
210 | 71,64 | |||
210 | 71,64 | |||
20/05/2024 | 09:07:43,059 | 72 | 71,64 | |
72 | 71,64 | |||
72 | 71,64 | |||
20/05/2024 | 09:07:42,575 | 72 | 71,63 | |
72 | 71,63 | |||
72 | 71,63 | |||
20/05/2024 | 09:07:42,368 | 25 | 71,81 | |
25 | 71,81 | |||
25 | 71,81 | |||
20/05/2024 | 09:07:42,317 | 15 | 71,85 | |
15 | 71,85 | |||
15 | 71,85 | |||
20/05/2024 | 09:00:15,576 | 15 | 71,64 | |
15 | 71,64 | |||
15 | 71,64 | |||
20/05/2024 | 08:59:36,010 | 28 | 71,89 | |
28 | 71,89 | |||
28 | 71,89 | |||
20/05/2024 | 08:50:55,430 | 7 | 71,89 | |
7 | 71,89 | |||
7 | 71,89 | |||
20/05/2024 | 08:41:38,034 | 35 | 71,89 | |
35 | 71,89 | |||
35 | 71,89 | |||
20/05/2024 | 08:26:55,562 | 21 | 71,87 | |
21 | 71,87 | |||
21 | 71,87 | |||
20/05/2024 | 08:23:29,202 | 25 | 71,89 | |
25 | 71,89 | |||
25 | 71,89 | |||
20/05/2024 | 08:19:32,044 | 8 | 71,87 | |
8 | 71,87 | |||
8 | 71,87 | |||
20/05/2024 | 08:18:13,491 | 71 | 71,86 | |
71 | 71,86 | |||
71 | 71,86 | |||
20/05/2024 | 08:17:08,318 | 57 | 71,63 | |
57 | 71,63 | |||
57 | 71,63 | |||
20/05/2024 | 08:14:13,670 | 42 | 71,63 | |
42 | 71,63 | |||
42 | 71,63 | |||
20/05/2024 | 08:08:28,917 | 80 | 71,63 | |
80 | 71,63 | |||
65 | 71,63 | |||
15 | 71,63 | |||
20/05/2024 | 08:07:02,572 | 10 | 71,89 | |
10 | 71,89 | |||
10 | 71,89 | |||
20/05/2024 | 08:06:51,685 | 40 | 71,89 | |
40 | 71,89 | |||
40 | 71,89 | |||
20/05/2024 | 08:02:42,650 | 167 | 71,89 | |
30 | 71,89 | |||
75 | 71,89 | |||
39 | 71,89 | |||
94 | 71,89 | |||
31 | 71,89 | |||
3 | 71,89 | |||
52 | 71,89 | |||
10 | 71,89 | |||
20/05/2024 | 08:00:10,343 | 396 | 71,89 | |
13 | 71,89 | |||
2 | 71,89 | |||
20 | 71,89 | |||
1 | 71,89 | |||
13 | 71,89 | |||
117 | 71,89 | |||
69 | 71,89 | |||
10 | 71,89 | |||
8 | 71,89 | |||
12 | 71,89 | |||
5 | 71,89 | |||
40 | 71,89 | |||
4 | 71,89 | |||
30 | 71,89 | |||
8 | 71,89 | |||
10 | 71,89 | |||
24 | 71,89 | |||
15 | 71,89 | |||
15 | 71,89 | |||
25 | 71,89 | |||
209 | 71,89 | |||
7 | 71,89 | |||
14 | 71,89 | |||
4 | 71,89 | |||
10 | 71,89 | |||
14 | 71,89 | |||
80 | 71,89 | |||
10 | 71,89 | |||
3 | 71,89 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
20/05/2024 @ 20:00:00
dernière actualisation:
20/05/2024 @ 20:00:00