Skyworks Solutions Inc.
- Information
- Last
- Buy
- Sell
14
13
85.20
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 21:59:34.318 | 7 | 85.20 | |
7 | 85.20 | |||
7 | 85.20 | |||
31/05/2024 | 21:25:39.640 | 17 | 84.25 | |
17 | 84.25 | |||
17 | 84.25 | |||
31/05/2024 | 19:34:15.542 | 30 | 83.00 | |
30 | 83.00 | |||
30 | 83.00 | |||
31/05/2024 | 18:02:19.206 | 12 | 82.85 | |
12 | 82.85 | |||
12 | 82.85 | |||
31/05/2024 | 17:55:55.090 | 3 | 83.00 | |
3 | 83.00 | |||
3 | 83.00 | |||
31/05/2024 | 17:55:54.992 | 65 | 83.02 | |
15 | 83.02 | |||
50 | 83.02 | |||
65 | 83.02 | |||
31/05/2024 | 17:43:12.093 | 20 | 83.10 | |
20 | 83.10 | |||
20 | 83.10 | |||
31/05/2024 | 17:21:11.357 | 12 | 83.11 | |
12 | 83.11 | |||
12 | 83.11 | |||
31/05/2024 | 16:01:18.037 | 17 | 83.69 | |
17 | 83.69 | |||
17 | 83.69 | |||
31/05/2024 | 15:42:35.014 | 100 | 84.50 | |
100 | 84.50 | |||
100 | 84.50 | |||
31/05/2024 | 14:41:14.097 | 42 | 83.11 | |
42 | 83.11 | |||
42 | 83.11 | |||
31/05/2024 | 12:34:36.634 | 10 | 83.03 | |
10 | 83.03 | |||
10 | 83.03 | |||
31/05/2024 | 08:00:07.680 | 47 | 83.92 | |
4 | 83.92 | |||
43 | 83.92 | |||
47 | 83.92 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00