Skyworks Solutions Inc.

14

13

85.20

Date Time Volume Order Volume Price
31/05/2024 21:59:34.318 7   85.20
      7 85.20
      7 85.20
31/05/2024 21:25:39.640 17   84.25
      17 84.25
      17 84.25
31/05/2024 19:34:15.542 30   83.00
      30 83.00
      30 83.00
31/05/2024 18:02:19.206 12   82.85
      12 82.85
      12 82.85
31/05/2024 17:55:55.090 3   83.00
      3 83.00
      3 83.00
31/05/2024 17:55:54.992 65   83.02
      15 83.02
      50 83.02
      65 83.02
31/05/2024 17:43:12.093 20   83.10
      20 83.10
      20 83.10
31/05/2024 17:21:11.357 12   83.11
      12 83.11
      12 83.11
31/05/2024 16:01:18.037 17   83.69
      17 83.69
      17 83.69
31/05/2024 15:42:35.014 100   84.50
      100 84.50
      100 84.50
31/05/2024 14:41:14.097 42   83.11
      42 83.11
      42 83.11
31/05/2024 12:34:36.634 10   83.03
      10 83.03
      10 83.03
31/05/2024 08:00:07.680 47   83.92
      4 83.92
      43 83.92
      47 83.92
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)