Regeneron Pharmaceuticals Inc.

11

12

897.60

Date Time Volume Order Volume Price
31/05/2024 18:27:01.411 1   897.60
      1 897.60
      1 897.60
31/05/2024 17:27:06.183 3   901.20
      3 901.20
      3 901.20
31/05/2024 16:24:57.564 1   902.40
      1 902.40
      1 902.40
31/05/2024 16:15:06.771 12   895.40
      12 895.40
      12 895.40
31/05/2024 15:43:25.287 17   896.00
      17 896.00
      17 896.00
31/05/2024 15:43:24.388 4   896.00
      4 896.00
      4 896.00
31/05/2024 15:38:35.538 9   900.40
      9 900.40
      9 900.40
31/05/2024 15:22:57.031 1   883.40
      1 883.40
      1 883.40
31/05/2024 14:58:56.913 6   890.00
      6 890.00
      6 890.00
31/05/2024 11:05:51.959 5   889.40
      5 889.40
      5 889.40
31/05/2024 08:05:24.127 1   899.40
      1 899.40
      1 899.40
31/05/2024 08:00:30.468 8   901.40
      8 901.40
      8 901.40
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)