Qualys Inc.

4

5

129.45

Date Time Volume Order Volume Price
31/05/2024 19:46:33.503 15   129.45
      15 129.45
      15 129.45
31/05/2024 17:31:16.298 20   128.00
      20 128.00
      20 128.00
31/05/2024 15:42:05.540 9   128.05
      9 128.05
      9 128.05
31/05/2024 13:15:08.680 39   128.85
      39 128.85
      39 128.85
31/05/2024 12:43:22.035 10   128.90
      10 128.90
      10 128.90
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)