Prospect Capital Corp.

14

15

5.21

Date Time Volume Order Volume Price
31/05/2024 20:41:47.087 2 500   5.21
      2 500 5.21
      2 500 5.21
31/05/2024 19:40:32.394 113   5.18
      113 5.18
      113 5.18
31/05/2024 17:43:02.494 200   5.19
      200 5.19
      200 5.19
31/05/2024 16:59:34.894 3 005   5.185
      3 005 5.185
      3 005 5.185
31/05/2024 16:10:00.073 5   5.135
      5 5.135
      5 5.135
31/05/2024 15:08:21.449 15   5.21
      15 5.21
      15 5.21
31/05/2024 14:24:08.232 172   5.215
      172 5.215
      172 5.215
31/05/2024 13:29:58.226 250   5.17
      250 5.17
      250 5.17
31/05/2024 11:48:56.316 1 200   5.225
      1 200 5.225
      1 200 5.225
31/05/2024 11:35:57.518 150   5.23
      150 5.23
      150 5.23
31/05/2024 11:29:16.471 1 200   5.165
      1 200 5.165
      1 200 5.165
31/05/2024 09:30:12.647 1   5.14
      1 5.14
      1 5.14
31/05/2024 09:11:51.786 1 100   5.20
      1 100 5.20
      1 100 5.20
31/05/2024 09:09:41.644 307   5.20
      307 5.20
      307 5.20
31/05/2024 08:14:23.018 100   5.20
      100 5.20
      100 5.20
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)