Prospect Capital Corp.
- Information
- Last
- Buy
- Sell
14
15
5.21
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 20:41:47.087 | 2 500 | 5.21 | |
2 500 | 5.21 | |||
2 500 | 5.21 | |||
31/05/2024 | 19:40:32.394 | 113 | 5.18 | |
113 | 5.18 | |||
113 | 5.18 | |||
31/05/2024 | 17:43:02.494 | 200 | 5.19 | |
200 | 5.19 | |||
200 | 5.19 | |||
31/05/2024 | 16:59:34.894 | 3 005 | 5.185 | |
3 005 | 5.185 | |||
3 005 | 5.185 | |||
31/05/2024 | 16:10:00.073 | 5 | 5.135 | |
5 | 5.135 | |||
5 | 5.135 | |||
31/05/2024 | 15:08:21.449 | 15 | 5.21 | |
15 | 5.21 | |||
15 | 5.21 | |||
31/05/2024 | 14:24:08.232 | 172 | 5.215 | |
172 | 5.215 | |||
172 | 5.215 | |||
31/05/2024 | 13:29:58.226 | 250 | 5.17 | |
250 | 5.17 | |||
250 | 5.17 | |||
31/05/2024 | 11:48:56.316 | 1 200 | 5.225 | |
1 200 | 5.225 | |||
1 200 | 5.225 | |||
31/05/2024 | 11:35:57.518 | 150 | 5.23 | |
150 | 5.23 | |||
150 | 5.23 | |||
31/05/2024 | 11:29:16.471 | 1 200 | 5.165 | |
1 200 | 5.165 | |||
1 200 | 5.165 | |||
31/05/2024 | 09:30:12.647 | 1 | 5.14 | |
1 | 5.14 | |||
1 | 5.14 | |||
31/05/2024 | 09:11:51.786 | 1 100 | 5.20 | |
1 100 | 5.20 | |||
1 100 | 5.20 | |||
31/05/2024 | 09:09:41.644 | 307 | 5.20 | |
307 | 5.20 | |||
307 | 5.20 | |||
31/05/2024 | 08:14:23.018 | 100 | 5.20 | |
100 | 5.20 | |||
100 | 5.20 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00