Pitney-Bowes Inc.

2

3

5.00

Date Time Volume Order Volume Price
31/05/2024 19:46:39.581 3 970   5.00
      3 970 5.00
      3 970 5.00
31/05/2024 16:31:00.682 550   4.90
      550 4.90
      550 4.90
31/05/2024 15:58:13.571 336   4.94
      336 4.94
      336 4.94
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)