Northrop Grumman Corp.

16

15

413.10

Date Time Volume Order Volume Price
31/05/2024 21:41:37.970 10   413.10
      10 413.10
      10 413.10
31/05/2024 19:42:57.071 9   415.00
      9 415.00
      9 415.00
31/05/2024 17:23:58.031 7   413.90
      7 413.90
      7 413.90
31/05/2024 16:22:25.196 3   412.80
      3 412.80
      3 412.80
31/05/2024 15:57:19.859 25   413.20
      25 413.20
      25 413.20
31/05/2024 15:31:04.970 1   410.00
      1 410.00
      1 410.00
31/05/2024 14:33:08.541 1   409.90
      1 409.90
      1 409.90
31/05/2024 14:04:21.281 110   408.40
      12 408.40
      110 408.40
      2 408.40
      96 408.40
31/05/2024 14:02:51.528 15   410.10
      15 410.10
      15 410.10
31/05/2024 10:46:03.420 2   413.70
      2 413.70
      2 413.70
31/05/2024 10:34:16.179 3   413.90
      3 413.90
      3 413.90
31/05/2024 10:29:58.897 25   412.40
      25 412.40
      25 412.40
31/05/2024 08:54:44.652 6   414.20
      6 414.20
      6 414.20
31/05/2024 08:14:24.839 12   414.10
      12 414.10
      12 414.10
31/05/2024 08:10:16.555 7   414.10
      7 414.10
      7 414.10
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)