Northrop Grumman Corp.
- Information
- Last
- Buy
- Sell
16
15
413.10
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 21:41:37.970 | 10 | 413.10 | |
10 | 413.10 | |||
10 | 413.10 | |||
31/05/2024 | 19:42:57.071 | 9 | 415.00 | |
9 | 415.00 | |||
9 | 415.00 | |||
31/05/2024 | 17:23:58.031 | 7 | 413.90 | |
7 | 413.90 | |||
7 | 413.90 | |||
31/05/2024 | 16:22:25.196 | 3 | 412.80 | |
3 | 412.80 | |||
3 | 412.80 | |||
31/05/2024 | 15:57:19.859 | 25 | 413.20 | |
25 | 413.20 | |||
25 | 413.20 | |||
31/05/2024 | 15:31:04.970 | 1 | 410.00 | |
1 | 410.00 | |||
1 | 410.00 | |||
31/05/2024 | 14:33:08.541 | 1 | 409.90 | |
1 | 409.90 | |||
1 | 409.90 | |||
31/05/2024 | 14:04:21.281 | 110 | 408.40 | |
12 | 408.40 | |||
110 | 408.40 | |||
2 | 408.40 | |||
96 | 408.40 | |||
31/05/2024 | 14:02:51.528 | 15 | 410.10 | |
15 | 410.10 | |||
15 | 410.10 | |||
31/05/2024 | 10:46:03.420 | 2 | 413.70 | |
2 | 413.70 | |||
2 | 413.70 | |||
31/05/2024 | 10:34:16.179 | 3 | 413.90 | |
3 | 413.90 | |||
3 | 413.90 | |||
31/05/2024 | 10:29:58.897 | 25 | 412.40 | |
25 | 412.40 | |||
25 | 412.40 | |||
31/05/2024 | 08:54:44.652 | 6 | 414.20 | |
6 | 414.20 | |||
6 | 414.20 | |||
31/05/2024 | 08:14:24.839 | 12 | 414.10 | |
12 | 414.10 | |||
12 | 414.10 | |||
31/05/2024 | 08:10:16.555 | 7 | 414.10 | |
7 | 414.10 | |||
7 | 414.10 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00