Nasdaq Inc.

19

18

54.21

Date Time Volume Order Volume Price
31/05/2024 18:42:21.726 1   54.21
      1 54.21
      1 54.21
31/05/2024 17:27:04.085 7   54.22
      7 54.22
      7 54.22
31/05/2024 17:16:31.928 5   54.32
      5 54.32
      5 54.32
31/05/2024 17:02:58.346 15   54.25
      15 54.25
      15 54.25
31/05/2024 15:36:23.984 91   54.88
      91 54.88
      91 54.88
31/05/2024 15:11:34.550 184   54.48
      184 54.48
      184 54.48
31/05/2024 15:10:32.183 180   54.55
      180 54.55
      180 54.55
31/05/2024 14:54:47.578 10   54.24
      10 54.24
      10 54.24
31/05/2024 14:39:32.889 6   54.30
      6 54.30
      6 54.30
31/05/2024 13:53:45.667 24   54.50
      24 54.50
      24 54.50
31/05/2024 13:52:56.706 184   54.50
      175 54.50
      9 54.50
      184 54.50
31/05/2024 13:35:00.208 1   54.57
      1 54.57
      1 54.57
31/05/2024 12:20:12.219 20   54.60
      20 54.60
      20 54.60
31/05/2024 12:04:58.625 1   54.50
      1 54.50
      1 54.50
31/05/2024 10:14:09.811 20   54.77
      20 54.77
      20 54.77
31/05/2024 09:55:53.117 9   54.76
      9 54.76
      9 54.76
31/05/2024 09:48:50.186 3   54.71
      3 54.71
      3 54.71
31/05/2024 09:04:19.330 1   54.83
      1 54.83
      1 54.83
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)