Nasdaq Inc.
- Information
- Last
- Buy
- Sell
19
18
54.21
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 18:42:21.726 | 1 | 54.21 | |
1 | 54.21 | |||
1 | 54.21 | |||
31/05/2024 | 17:27:04.085 | 7 | 54.22 | |
7 | 54.22 | |||
7 | 54.22 | |||
31/05/2024 | 17:16:31.928 | 5 | 54.32 | |
5 | 54.32 | |||
5 | 54.32 | |||
31/05/2024 | 17:02:58.346 | 15 | 54.25 | |
15 | 54.25 | |||
15 | 54.25 | |||
31/05/2024 | 15:36:23.984 | 91 | 54.88 | |
91 | 54.88 | |||
91 | 54.88 | |||
31/05/2024 | 15:11:34.550 | 184 | 54.48 | |
184 | 54.48 | |||
184 | 54.48 | |||
31/05/2024 | 15:10:32.183 | 180 | 54.55 | |
180 | 54.55 | |||
180 | 54.55 | |||
31/05/2024 | 14:54:47.578 | 10 | 54.24 | |
10 | 54.24 | |||
10 | 54.24 | |||
31/05/2024 | 14:39:32.889 | 6 | 54.30 | |
6 | 54.30 | |||
6 | 54.30 | |||
31/05/2024 | 13:53:45.667 | 24 | 54.50 | |
24 | 54.50 | |||
24 | 54.50 | |||
31/05/2024 | 13:52:56.706 | 184 | 54.50 | |
175 | 54.50 | |||
9 | 54.50 | |||
184 | 54.50 | |||
31/05/2024 | 13:35:00.208 | 1 | 54.57 | |
1 | 54.57 | |||
1 | 54.57 | |||
31/05/2024 | 12:20:12.219 | 20 | 54.60 | |
20 | 54.60 | |||
20 | 54.60 | |||
31/05/2024 | 12:04:58.625 | 1 | 54.50 | |
1 | 54.50 | |||
1 | 54.50 | |||
31/05/2024 | 10:14:09.811 | 20 | 54.77 | |
20 | 54.77 | |||
20 | 54.77 | |||
31/05/2024 | 09:55:53.117 | 9 | 54.76 | |
9 | 54.76 | |||
9 | 54.76 | |||
31/05/2024 | 09:48:50.186 | 3 | 54.71 | |
3 | 54.71 | |||
3 | 54.71 | |||
31/05/2024 | 09:04:19.330 | 1 | 54.83 | |
1 | 54.83 | |||
1 | 54.83 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00