Microvast Holdings Inc.
- Information
- Last
- Buy
- Sell
9
10
0.3476
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
07/06/2024 | 20:40:01.484 | 20 | 0.3476 | |
20 | 0.3476 | |||
20 | 0.3476 | |||
07/06/2024 | 17:57:07.656 | 7 000 | 0.3419 | |
7 000 | 0.3419 | |||
7 000 | 0.3419 | |||
07/06/2024 | 16:25:01.093 | 3 000 | 0.3413 | |
3 000 | 0.3413 | |||
3 000 | 0.3413 | |||
07/06/2024 | 16:13:20.061 | 2 000 | 0.32 | |
2 000 | 0.32 | |||
2 000 | 0.32 | |||
07/06/2024 | 14:45:07.989 | 280 | 0.3594 | |
280 | 0.3594 | |||
280 | 0.3594 | |||
07/06/2024 | 14:10:54.206 | 7 000 | 0.3525 | |
7 000 | 0.3525 | |||
7 000 | 0.3525 | |||
07/06/2024 | 12:32:24.478 | 2 800 | 0.3301 | |
2 800 | 0.3301 | |||
2 800 | 0.3301 | |||
07/06/2024 | 12:01:00.672 | 1 000 | 0.3364 | |
1 000 | 0.3364 | |||
1 000 | 0.3364 | |||
07/06/2024 | 10:31:13.752 | 3 | 0.3499 | |
3 | 0.3499 | |||
3 | 0.3499 | |||
07/06/2024 | 09:30:26.973 | 70 | 0.342 | |
70 | 0.342 | |||
70 | 0.342 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
07/06/2024 @ 22:00:00
Last Update:
07/06/2024 @ 22:00:00