Microvast Holdings Inc.

9

10

0.3476

Date Time Volume Order Volume Price
07/06/2024 20:40:01.484 20   0.3476
      20 0.3476
      20 0.3476
07/06/2024 17:57:07.656 7 000   0.3419
      7 000 0.3419
      7 000 0.3419
07/06/2024 16:25:01.093 3 000   0.3413
      3 000 0.3413
      3 000 0.3413
07/06/2024 16:13:20.061 2 000   0.32
      2 000 0.32
      2 000 0.32
07/06/2024 14:45:07.989 280   0.3594
      280 0.3594
      280 0.3594
07/06/2024 14:10:54.206 7 000   0.3525
      7 000 0.3525
      7 000 0.3525
07/06/2024 12:32:24.478 2 800   0.3301
      2 800 0.3301
      2 800 0.3301
07/06/2024 12:01:00.672 1 000   0.3364
      1 000 0.3364
      1 000 0.3364
07/06/2024 10:31:13.752 3   0.3499
      3 0.3499
      3 0.3499
07/06/2024 09:30:26.973 70   0.342
      70 0.342
      70 0.342
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)