Eli Lilly & Co.
- Information
- Last
- Buy
- Sell
235
224
758.20
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 21:59:55.324 | 1 | 758.20 | |
1 | 758.20 | |||
1 | 758.20 | |||
31/05/2024 | 21:58:56.176 | 34 | 756.40 | |
34 | 756.40 | |||
8 | 756.40 | |||
26 | 756.40 | |||
31/05/2024 | 21:58:55.866 | 8 | 756.40 | |
8 | 756.40 | |||
8 | 756.40 | |||
31/05/2024 | 21:58:55.662 | 8 | 756.40 | |
8 | 756.40 | |||
8 | 756.40 | |||
31/05/2024 | 21:58:51.626 | 110 | 756.40 | |
110 | 756.40 | |||
110 | 756.40 | |||
31/05/2024 | 21:56:31.437 | 70 | 756.00 | |
70 | 756.00 | |||
70 | 756.00 | |||
31/05/2024 | 21:55:31.093 | 47 | 755.00 | |
47 | 755.00 | |||
47 | 755.00 | |||
31/05/2024 | 21:50:05.975 | 25 | 752.10 | |
25 | 752.10 | |||
25 | 752.10 | |||
31/05/2024 | 21:37:40.032 | 16 | 751.50 | |
16 | 751.50 | |||
16 | 751.50 | |||
31/05/2024 | 21:34:20.924 | 1 | 750.50 | |
1 | 750.50 | |||
1 | 750.50 | |||
31/05/2024 | 21:33:03.310 | 1 | 750.80 | |
1 | 750.80 | |||
1 | 750.80 | |||
31/05/2024 | 21:32:40.990 | 1 | 751.00 | |
1 | 751.00 | |||
1 | 751.00 | |||
31/05/2024 | 21:32:04.478 | 5 | 750.50 | |
5 | 750.50 | |||
5 | 750.50 | |||
31/05/2024 | 21:20:23.650 | 1 | 752.30 | |
1 | 752.30 | |||
1 | 752.30 | |||
31/05/2024 | 21:13:46.284 | 3 | 751.90 | |
3 | 751.90 | |||
3 | 751.90 | |||
31/05/2024 | 20:59:48.363 | 1 | 749.90 | |
1 | 749.90 | |||
1 | 749.90 | |||
31/05/2024 | 20:32:34.093 | 10 | 749.00 | |
10 | 749.00 | |||
10 | 749.00 | |||
31/05/2024 | 20:27:36.127 | 2 | 747.90 | |
2 | 747.90 | |||
2 | 747.90 | |||
31/05/2024 | 20:14:49.671 | 10 | 748.10 | |
10 | 748.10 | |||
10 | 748.10 | |||
31/05/2024 | 20:09:23.477 | 101 | 749.00 | |
101 | 749.00 | |||
101 | 749.00 | |||
31/05/2024 | 20:08:14.349 | 80 | 749.00 | |
80 | 749.00 | |||
59 | 749.00 | |||
21 | 749.00 | |||
31/05/2024 | 19:58:34.848 | 1 | 749.20 | |
1 | 749.20 | |||
1 | 749.20 | |||
31/05/2024 | 19:58:24.330 | 10 | 749.30 | |
10 | 749.30 | |||
10 | 749.30 | |||
31/05/2024 | 19:52:08.186 | 2 | 750.40 | |
2 | 750.40 | |||
2 | 750.40 | |||
31/05/2024 | 19:47:12.788 | 3 | 749.30 | |
3 | 749.30 | |||
3 | 749.30 | |||
31/05/2024 | 19:47:00.081 | 1 | 749.30 | |
1 | 749.30 | |||
1 | 749.30 | |||
31/05/2024 | 19:46:25.153 | 9 | 749.30 | |
2 | 749.30 | |||
7 | 749.30 | |||
9 | 749.30 | |||
31/05/2024 | 19:42:54.070 | 47 | 750.80 | |
47 | 750.80 | |||
47 | 750.80 | |||
31/05/2024 | 19:42:37.076 | 4 | 750.10 | |
4 | 750.10 | |||
4 | 750.10 | |||
31/05/2024 | 19:30:47.598 | 9 | 750.90 | |
9 | 750.90 | |||
9 | 750.90 | |||
31/05/2024 | 19:12:19.854 | 5 | 753.50 | |
5 | 753.50 | |||
5 | 753.50 | |||
31/05/2024 | 19:06:31.590 | 2 | 753.00 | |
2 | 753.00 | |||
2 | 753.00 | |||
31/05/2024 | 19:05:06.960 | 3 | 753.00 | |
3 | 753.00 | |||
3 | 753.00 | |||
31/05/2024 | 19:04:36.875 | 5 | 751.10 | |
5 | 751.10 | |||
5 | 751.10 | |||
31/05/2024 | 19:01:07.701 | 3 | 750.90 | |
3 | 750.90 | |||
3 | 750.90 | |||
31/05/2024 | 18:55:10.605 | 14 | 752.60 | |
14 | 752.60 | |||
14 | 752.60 | |||
31/05/2024 | 18:47:08.333 | 1 | 752.50 | |
1 | 752.50 | |||
1 | 752.50 | |||
31/05/2024 | 18:37:56.010 | 4 | 750.70 | |
4 | 750.70 | |||
4 | 750.70 | |||
31/05/2024 | 18:32:24.526 | 1 | 750.50 | |
1 | 750.50 | |||
1 | 750.50 | |||
31/05/2024 | 18:29:16.339 | 2 | 753.30 | |
2 | 753.30 | |||
2 | 753.30 | |||
31/05/2024 | 18:23:27.051 | 3 | 753.00 | |
3 | 753.00 | |||
3 | 753.00 | |||
31/05/2024 | 18:20:29.931 | 1 | 752.70 | |
1 | 752.70 | |||
1 | 752.70 | |||
31/05/2024 | 18:15:11.302 | 18 | 753.00 | |
18 | 753.00 | |||
18 | 753.00 | |||
31/05/2024 | 18:09:52.431 | 10 | 755.90 | |
10 | 755.90 | |||
10 | 755.90 | |||
31/05/2024 | 18:06:06.690 | 6 | 754.90 | |
6 | 754.90 | |||
6 | 754.90 | |||
31/05/2024 | 18:05:24.914 | 10 | 754.60 | |
10 | 754.60 | |||
10 | 754.60 | |||
31/05/2024 | 18:05:03.789 | 15 | 754.60 | |
15 | 754.60 | |||
15 | 754.60 | |||
31/05/2024 | 17:54:46.615 | 6 | 755.60 | |
6 | 755.60 | |||
6 | 755.60 | |||
31/05/2024 | 17:49:07.960 | 1 | 755.90 | |
1 | 755.90 | |||
1 | 755.90 | |||
31/05/2024 | 17:47:37.801 | 47 | 754.00 | |
47 | 754.00 | |||
47 | 754.00 | |||
31/05/2024 | 17:46:42.909 | 1 | 755.50 | |
1 | 755.50 | |||
1 | 755.50 | |||
31/05/2024 | 17:38:41.951 | 1 | 755.00 | |
1 | 755.00 | |||
1 | 755.00 | |||
31/05/2024 | 17:35:34.105 | 2 | 753.60 | |
2 | 753.60 | |||
2 | 753.60 | |||
31/05/2024 | 17:31:22.980 | 2 | 753.80 | |
2 | 753.80 | |||
2 | 753.80 | |||
31/05/2024 | 17:29:05.884 | 110 | 751.80 | |
110 | 751.80 | |||
110 | 751.80 | |||
31/05/2024 | 17:24:34.206 | 3 | 752.10 | |
3 | 752.10 | |||
3 | 752.10 | |||
31/05/2024 | 17:20:37.092 | 7 | 752.50 | |
7 | 752.50 | |||
7 | 752.50 | |||
31/05/2024 | 17:20:28.359 | 10 | 751.80 | |
10 | 751.80 | |||
10 | 751.80 | |||
31/05/2024 | 17:18:24.287 | 1 | 751.00 | |
1 | 751.00 | |||
1 | 751.00 | |||
31/05/2024 | 17:17:11.435 | 7 | 751.60 | |
7 | 751.60 | |||
7 | 751.60 | |||
31/05/2024 | 17:10:46.124 | 10 | 751.20 | |
10 | 751.20 | |||
10 | 751.20 | |||
31/05/2024 | 17:08:51.046 | 2 | 750.50 | |
2 | 750.50 | |||
2 | 750.50 | |||
31/05/2024 | 17:08:27.092 | 2 | 749.50 | |
2 | 749.50 | |||
2 | 749.50 | |||
31/05/2024 | 17:06:44.917 | 100 | 750.70 | |
100 | 750.70 | |||
100 | 750.70 | |||
31/05/2024 | 17:02:56.824 | 100 | 749.80 | |
100 | 749.80 | |||
100 | 749.80 | |||
31/05/2024 | 16:56:45.232 | 5 | 750.00 | |
5 | 750.00 | |||
5 | 750.00 | |||
31/05/2024 | 16:56:27.241 | 100 | 750.00 | |
100 | 750.00 | |||
100 | 750.00 | |||
31/05/2024 | 16:50:32.012 | 47 | 750.10 | |
47 | 750.10 | |||
47 | 750.10 | |||
31/05/2024 | 16:48:26.898 | 4 | 750.80 | |
4 | 750.80 | |||
4 | 750.80 | |||
31/05/2024 | 16:46:30.301 | 20 | 750.30 | |
20 | 750.30 | |||
20 | 750.30 | |||
31/05/2024 | 16:45:12.364 | 4 | 751.40 | |
4 | 751.40 | |||
4 | 751.40 | |||
31/05/2024 | 16:42:40.225 | 30 | 750.90 | |
30 | 750.90 | |||
30 | 750.90 | |||
31/05/2024 | 16:40:43.182 | 30 | 752.50 | |
30 | 752.50 | |||
30 | 752.50 | |||
31/05/2024 | 16:40:18.512 | 10 | 752.10 | |
10 | 752.10 | |||
10 | 752.10 | |||
31/05/2024 | 16:39:33.666 | 5 | 751.50 | |
5 | 751.50 | |||
5 | 751.50 | |||
31/05/2024 | 16:34:09.863 | 8 | 750.60 | |
8 | 750.60 | |||
8 | 750.60 | |||
31/05/2024 | 16:33:25.562 | 10 | 753.30 | |
10 | 753.30 | |||
10 | 753.30 | |||
31/05/2024 | 16:29:04.627 | 3 | 755.00 | |
3 | 755.00 | |||
3 | 755.00 | |||
31/05/2024 | 16:25:30.064 | 3 | 753.80 | |
3 | 753.80 | |||
3 | 753.80 | |||
31/05/2024 | 16:18:39.884 | 53 | 753.70 | |
53 | 753.70 | |||
53 | 753.70 | |||
31/05/2024 | 16:17:18.574 | 1 | 754.90 | |
1 | 754.90 | |||
1 | 754.90 | |||
31/05/2024 | 16:12:03.203 | 15 | 755.30 | |
15 | 755.30 | |||
15 | 755.30 | |||
31/05/2024 | 16:11:52.950 | 3 | 756.10 | |
3 | 756.10 | |||
3 | 756.10 | |||
31/05/2024 | 16:03:33.103 | 4 | 755.00 | |
4 | 755.00 | |||
4 | 755.00 | |||
31/05/2024 | 15:59:12.299 | 5 | 756.30 | |
5 | 756.30 | |||
5 | 756.30 | |||
31/05/2024 | 15:57:19.356 | 2 | 756.40 | |
2 | 756.40 | |||
2 | 756.40 | |||
31/05/2024 | 15:56:35.498 | 20 | 754.70 | |
20 | 754.70 | |||
20 | 754.70 | |||
31/05/2024 | 15:51:23.452 | 29 | 757.20 | |
29 | 757.20 | |||
29 | 757.20 | |||
31/05/2024 | 15:50:45.714 | 5 | 757.10 | |
5 | 757.10 | |||
5 | 757.10 | |||
31/05/2024 | 15:49:21.472 | 20 | 758.50 | |
20 | 758.50 | |||
20 | 758.50 | |||
31/05/2024 | 15:45:59.890 | 1 | 758.80 | |
1 | 758.80 | |||
1 | 758.80 | |||
31/05/2024 | 15:45:07.127 | 6 | 759.70 | |
6 | 759.70 | |||
6 | 759.70 | |||
31/05/2024 | 15:44:58.623 | 10 | 758.80 | |
10 | 758.80 | |||
10 | 758.80 | |||
31/05/2024 | 15:44:29.333 | 7 | 757.00 | |
7 | 757.00 | |||
7 | 757.00 | |||
31/05/2024 | 15:42:27.403 | 3 | 752.70 | |
3 | 752.70 | |||
3 | 752.70 | |||
31/05/2024 | 15:41:53.980 | 30 | 751.90 | |
30 | 751.90 | |||
30 | 751.90 | |||
31/05/2024 | 15:35:17.083 | 20 | 749.20 | |
20 | 749.20 | |||
20 | 749.20 | |||
31/05/2024 | 15:35:16.973 | 4 | 750.00 | |
4 | 750.00 | |||
4 | 750.00 | |||
31/05/2024 | 15:31:52.166 | 5 | 753.20 | |
5 | 753.20 | |||
5 | 753.20 | |||
31/05/2024 | 15:29:58.210 | 5 | 752.50 | |
5 | 752.50 | |||
5 | 752.50 | |||
31/05/2024 | 15:07:03.246 | 3 | 754.10 | |
3 | 754.10 | |||
3 | 754.10 | |||
31/05/2024 | 14:59:09.443 | 20 | 752.70 | |
20 | 752.70 | |||
20 | 752.70 | |||
31/05/2024 | 14:56:54.711 | 10 | 753.90 | |
10 | 753.90 | |||
10 | 753.90 | |||
31/05/2024 | 14:51:35.476 | 9 | 753.00 | |
9 | 753.00 | |||
9 | 753.00 | |||
31/05/2024 | 14:37:27.119 | 26 | 755.40 | |
26 | 755.40 | |||
26 | 755.40 | |||
31/05/2024 | 14:33:51.666 | 2 | 755.40 | |
2 | 755.40 | |||
2 | 755.40 | |||
31/05/2024 | 14:29:55.151 | 1 | 756.60 | |
1 | 756.60 | |||
1 | 756.60 | |||
31/05/2024 | 14:27:58.106 | 1 | 755.50 | |
1 | 755.50 | |||
1 | 755.50 | |||
31/05/2024 | 14:23:03.397 | 10 | 755.60 | |
10 | 755.60 | |||
10 | 755.60 | |||
31/05/2024 | 14:20:12.571 | 1 | 755.30 | |
1 | 755.30 | |||
1 | 755.30 | |||
31/05/2024 | 14:19:04.711 | 40 | 754.50 | |
34 | 754.50 | |||
6 | 754.50 | |||
40 | 754.50 | |||
31/05/2024 | 14:06:19.232 | 15 | 755.40 | |
15 | 755.40 | |||
15 | 755.40 | |||
31/05/2024 | 14:01:29.674 | 1 | 754.40 | |
1 | 754.40 | |||
1 | 754.40 | |||
31/05/2024 | 13:59:15.711 | 3 | 755.60 | |
3 | 755.60 | |||
3 | 755.60 | |||
31/05/2024 | 13:59:12.221 | 5 | 755.70 | |
5 | 755.70 | |||
5 | 755.70 | |||
31/05/2024 | 13:40:21.896 | 10 | 755.30 | |
10 | 755.30 | |||
10 | 755.30 | |||
31/05/2024 | 13:32:38.002 | 3 | 755.60 | |
3 | 755.60 | |||
3 | 755.60 | |||
31/05/2024 | 13:29:32.249 | 1 | 755.60 | |
1 | 755.60 | |||
1 | 755.60 | |||
31/05/2024 | 13:26:03.231 | 40 | 754.10 | |
40 | 754.10 | |||
40 | 754.10 | |||
31/05/2024 | 13:22:36.508 | 26 | 754.80 | |
26 | 754.80 | |||
26 | 754.80 | |||
31/05/2024 | 13:22:24.128 | 40 | 754.80 | |
40 | 754.80 | |||
40 | 754.80 | |||
31/05/2024 | 13:17:51.314 | 2 | 754.80 | |
2 | 754.80 | |||
2 | 754.80 | |||
31/05/2024 | 13:12:10.371 | 4 | 755.50 | |
4 | 755.50 | |||
4 | 755.50 | |||
31/05/2024 | 13:10:22.605 | 2 | 753.60 | |
2 | 753.60 | |||
2 | 753.60 | |||
31/05/2024 | 13:07:23.622 | 40 | 754.20 | |
40 | 754.20 | |||
40 | 754.20 | |||
31/05/2024 | 13:07:09.660 | 2 | 754.30 | |
2 | 754.30 | |||
2 | 754.30 | |||
31/05/2024 | 13:03:00.479 | 4 | 752.80 | |
4 | 752.80 | |||
4 | 752.80 | |||
31/05/2024 | 12:53:16.953 | 3 | 753.90 | |
3 | 753.90 | |||
3 | 753.90 | |||
31/05/2024 | 12:48:36.103 | 1 | 754.20 | |
1 | 754.20 | |||
1 | 754.20 | |||
31/05/2024 | 12:12:47.950 | 10 | 752.80 | |
10 | 752.80 | |||
10 | 752.80 | |||
31/05/2024 | 12:12:11.855 | 4 | 752.80 | |
4 | 752.80 | |||
4 | 752.80 | |||
31/05/2024 | 12:10:11.019 | 10 | 753.10 | |
10 | 753.10 | |||
10 | 753.10 | |||
31/05/2024 | 12:04:12.324 | 15 | 753.20 | |
15 | 753.20 | |||
15 | 753.20 | |||
31/05/2024 | 12:03:53.131 | 2 | 753.20 | |
2 | 753.20 | |||
2 | 753.20 | |||
31/05/2024 | 11:54:57.492 | 70 | 753.40 | |
70 | 753.40 | |||
70 | 753.40 | |||
31/05/2024 | 11:50:19.748 | 3 | 753.40 | |
3 | 753.40 | |||
3 | 753.40 | |||
31/05/2024 | 11:47:05.021 | 3 | 753.50 | |
3 | 753.50 | |||
3 | 753.50 | |||
31/05/2024 | 11:46:13.407 | 11 | 753.60 | |
11 | 753.60 | |||
11 | 753.60 | |||
31/05/2024 | 11:46:11.078 | 5 | 753.60 | |
5 | 753.60 | |||
5 | 753.60 | |||
31/05/2024 | 11:41:25.270 | 7 | 753.40 | |
7 | 753.40 | |||
7 | 753.40 | |||
31/05/2024 | 11:40:00.382 | 3 | 753.40 | |
3 | 753.40 | |||
3 | 753.40 | |||
31/05/2024 | 11:39:32.676 | 3 | 753.40 | |
3 | 753.40 | |||
3 | 753.40 | |||
31/05/2024 | 11:38:27.281 | 15 | 752.80 | |
15 | 752.80 | |||
15 | 752.80 | |||
31/05/2024 | 11:37:37.677 | 23 | 753.40 | |
23 | 753.40 | |||
23 | 753.40 | |||
31/05/2024 | 11:36:39.086 | 1 | 753.40 | |
1 | 753.40 | |||
1 | 753.40 | |||
31/05/2024 | 11:35:01.713 | 5 | 752.80 | |
5 | 752.80 | |||
5 | 752.80 | |||
31/05/2024 | 11:28:50.445 | 4 | 752.80 | |
4 | 752.80 | |||
4 | 752.80 | |||
31/05/2024 | 11:26:00.421 | 7 | 753.40 | |
7 | 753.40 | |||
7 | 753.40 | |||
31/05/2024 | 11:23:17.045 | 10 | 753.40 | |
10 | 753.40 | |||
10 | 753.40 | |||
31/05/2024 | 11:21:28.662 | 60 | 753.40 | |
60 | 753.40 | |||
26 | 753.40 | |||
34 | 753.40 | |||
31/05/2024 | 11:20:10.878 | 10 | 753.40 | |
10 | 753.40 | |||
10 | 753.40 | |||
31/05/2024 | 11:19:23.249 | 2 | 753.40 | |
2 | 753.40 | |||
2 | 753.40 | |||
31/05/2024 | 11:16:58.646 | 15 | 753.40 | |
15 | 753.40 | |||
15 | 753.40 | |||
31/05/2024 | 11:16:25.485 | 1 | 753.40 | |
1 | 753.40 | |||
1 | 753.40 | |||
31/05/2024 | 11:13:58.489 | 10 | 753.40 | |
10 | 753.40 | |||
10 | 753.40 | |||
31/05/2024 | 11:11:13.109 | 10 | 753.40 | |
10 | 753.40 | |||
5 | 753.40 | |||
5 | 753.40 | |||
31/05/2024 | 11:08:51.734 | 1 | 752.80 | |
1 | 752.80 | |||
1 | 752.80 | |||
31/05/2024 | 11:07:15.886 | 1 | 754.40 | |
1 | 754.40 | |||
1 | 754.40 | |||
31/05/2024 | 11:03:45.051 | 15 | 753.40 | |
15 | 753.40 | |||
15 | 753.40 | |||
31/05/2024 | 11:03:11.101 | 9 | 755.10 | |
9 | 755.10 | |||
9 | 755.10 | |||
31/05/2024 | 10:50:36.883 | 7 | 754.80 | |
7 | 754.80 | |||
7 | 754.80 | |||
31/05/2024 | 10:47:40.081 | 40 | 755.70 | |
40 | 755.70 | |||
40 | 755.70 | |||
31/05/2024 | 10:43:12.347 | 2 | 755.00 | |
2 | 755.00 | |||
2 | 755.00 | |||
31/05/2024 | 10:43:12.073 | 4 | 755.10 | |
4 | 755.10 | |||
4 | 755.10 | |||
31/05/2024 | 10:43:11.752 | 2 | 755.00 | |
2 | 755.00 | |||
2 | 755.00 | |||
31/05/2024 | 10:41:29.155 | 3 | 754.90 | |
3 | 754.90 | |||
3 | 754.90 | |||
31/05/2024 | 10:40:54.070 | 3 | 754.60 | |
3 | 754.60 | |||
3 | 754.60 | |||
31/05/2024 | 10:40:38.067 | 3 | 754.70 | |
3 | 754.70 | |||
3 | 754.70 | |||
31/05/2024 | 10:40:18.072 | 3 | 754.40 | |
3 | 754.40 | |||
3 | 754.40 | |||
31/05/2024 | 10:39:58.432 | 3 | 755.00 | |
3 | 755.00 | |||
3 | 755.00 | |||
31/05/2024 | 10:39:55.385 | 4 | 756.10 | |
4 | 756.10 | |||
4 | 756.10 | |||
31/05/2024 | 10:35:00.207 | 2 | 756.40 | |
2 | 756.40 | |||
2 | 756.40 | |||
31/05/2024 | 10:34:56.718 | 6 | 755.60 | |
6 | 755.60 | |||
6 | 755.60 | |||
31/05/2024 | 10:34:54.851 | 6 | 755.70 | |
6 | 755.70 | |||
6 | 755.70 | |||
31/05/2024 | 10:29:58.940 | 10 | 756.20 | |
10 | 756.20 | |||
10 | 756.20 | |||
31/05/2024 | 10:27:07.090 | 2 | 755.80 | |
2 | 755.80 | |||
2 | 755.80 | |||
31/05/2024 | 10:26:03.190 | 4 | 756.90 | |
4 | 756.90 | |||
4 | 756.90 | |||
31/05/2024 | 10:25:19.153 | 1 | 756.90 | |
1 | 756.90 | |||
1 | 756.90 | |||
31/05/2024 | 10:25:17.976 | 3 | 755.80 | |
3 | 755.80 | |||
3 | 755.80 | |||
31/05/2024 | 10:23:34.321 | 7 | 756.90 | |
7 | 756.90 | |||
7 | 756.90 | |||
31/05/2024 | 10:23:33.803 | 4 | 756.90 | |
4 | 756.90 | |||
4 | 756.90 | |||
31/05/2024 | 10:22:30.240 | 7 | 755.80 | |
7 | 755.80 | |||
7 | 755.80 | |||
31/05/2024 | 10:21:35.229 | 5 | 756.50 | |
5 | 756.50 | |||
5 | 756.50 | |||
31/05/2024 | 10:21:15.610 | 3 | 756.40 | |
3 | 756.40 | |||
3 | 756.40 | |||
31/05/2024 | 10:21:15.548 | 7 | 756.40 | |
7 | 756.40 | |||
7 | 756.40 | |||
31/05/2024 | 10:21:09.650 | 2 | 755.60 | |
2 | 755.60 | |||
2 | 755.60 | |||
31/05/2024 | 10:20:22.824 | 40 | 755.60 | |
40 | 755.60 | |||
40 | 755.60 | |||
31/05/2024 | 10:19:09.718 | 1 | 755.10 | |
1 | 755.10 | |||
1 | 755.10 | |||
31/05/2024 | 10:18:41.957 | 2 | 755.50 | |
2 | 755.50 | |||
2 | 755.50 | |||
31/05/2024 | 10:17:50.831 | 8 | 755.60 | |
8 | 755.60 | |||
8 | 755.60 | |||
31/05/2024 | 10:12:08.357 | 20 | 755.50 | |
20 | 755.50 | |||
20 | 755.50 | |||
31/05/2024 | 10:11:35.994 | 3 | 755.50 | |
3 | 755.50 | |||
3 | 755.50 | |||
31/05/2024 | 10:07:23.058 | 1 | 755.30 | |
1 | 755.30 | |||
1 | 755.30 | |||
31/05/2024 | 10:06:30.370 | 3 | 755.50 | |
3 | 755.50 | |||
3 | 755.50 | |||
31/05/2024 | 10:06:18.583 | 3 | 754.00 | |
3 | 754.00 | |||
3 | 754.00 | |||
31/05/2024 | 10:03:53.600 | 2 | 755.00 | |
2 | 755.00 | |||
2 | 755.00 | |||
31/05/2024 | 10:00:42.202 | 100 | 753.60 | |
100 | 753.60 | |||
100 | 753.60 | |||
31/05/2024 | 09:49:44.434 | 25 | 753.40 | |
25 | 753.40 | |||
25 | 753.40 | |||
31/05/2024 | 09:46:24.848 | 10 | 753.10 | |
10 | 753.10 | |||
10 | 753.10 | |||
31/05/2024 | 09:38:51.067 | 3 | 753.90 | |
3 | 753.90 | |||
3 | 753.90 | |||
31/05/2024 | 09:30:12.592 | 1 | 752.80 | |
1 | 752.80 | |||
1 | 752.80 | |||
31/05/2024 | 09:28:09.617 | 20 | 753.00 | |
20 | 753.00 | |||
20 | 753.00 | |||
31/05/2024 | 09:22:26.268 | 3 | 752.80 | |
3 | 752.80 | |||
3 | 752.80 | |||
31/05/2024 | 09:20:17.653 | 3 | 752.80 | |
3 | 752.80 | |||
3 | 752.80 | |||
31/05/2024 | 09:15:25.107 | 8 | 753.80 | |
8 | 753.80 | |||
8 | 753.80 | |||
31/05/2024 | 09:15:03.440 | 2 | 753.80 | |
2 | 753.80 | |||
2 | 753.80 | |||
31/05/2024 | 09:14:19.022 | 15 | 752.80 | |
15 | 752.80 | |||
15 | 752.80 | |||
31/05/2024 | 09:05:16.326 | 4 | 753.10 | |
4 | 753.10 | |||
4 | 753.10 | |||
31/05/2024 | 09:04:35.350 | 40 | 752.80 | |
40 | 752.80 | |||
40 | 752.80 | |||
31/05/2024 | 09:04:21.649 | 11 | 753.50 | |
11 | 753.50 | |||
11 | 753.50 | |||
31/05/2024 | 09:04:21.031 | 40 | 753.50 | |
40 | 753.50 | |||
40 | 753.50 | |||
31/05/2024 | 09:04:20.747 | 25 | 752.80 | |
25 | 752.80 | |||
17 | 752.80 | |||
8 | 752.80 | |||
31/05/2024 | 09:04:19.780 | 25 | 753.70 | |
25 | 753.70 | |||
25 | 753.70 | |||
31/05/2024 | 09:04:19.671 | 2 | 754.00 | |
2 | 754.00 | |||
2 | 754.00 | |||
31/05/2024 | 08:57:12.822 | 3 | 755.50 | |
3 | 755.50 | |||
3 | 755.50 | |||
31/05/2024 | 08:54:11.658 | 6 | 755.50 | |
6 | 755.50 | |||
6 | 755.50 | |||
31/05/2024 | 08:36:12.958 | 3 | 755.50 | |
3 | 755.50 | |||
3 | 755.50 | |||
31/05/2024 | 08:23:35.876 | 15 | 755.50 | |
15 | 755.50 | |||
15 | 755.50 | |||
31/05/2024 | 08:23:11.189 | 32 | 753.50 | |
32 | 753.50 | |||
32 | 753.50 | |||
31/05/2024 | 08:22:59.644 | 4 | 756.00 | |
4 | 756.00 | |||
4 | 756.00 | |||
31/05/2024 | 08:12:59.559 | 34 | 755.60 | |
34 | 755.60 | |||
34 | 755.60 | |||
31/05/2024 | 08:10:02.580 | 30 | 754.50 | |
30 | 754.50 | |||
30 | 754.50 | |||
31/05/2024 | 08:09:54.410 | 30 | 754.50 | |
30 | 754.50 | |||
30 | 754.50 | |||
31/05/2024 | 08:00:04.693 | 2 | 751.30 | |
2 | 751.30 | |||
1 | 751.30 | |||
1 | 751.30 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00