Eli Lilly & Co.

235

224

758.20

Date Time Volume Order Volume Price
31/05/2024 21:59:55.324 1   758.20
      1 758.20
      1 758.20
31/05/2024 21:58:56.176 34   756.40
      34 756.40
      8 756.40
      26 756.40
31/05/2024 21:58:55.866 8   756.40
      8 756.40
      8 756.40
31/05/2024 21:58:55.662 8   756.40
      8 756.40
      8 756.40
31/05/2024 21:58:51.626 110   756.40
      110 756.40
      110 756.40
31/05/2024 21:56:31.437 70   756.00
      70 756.00
      70 756.00
31/05/2024 21:55:31.093 47   755.00
      47 755.00
      47 755.00
31/05/2024 21:50:05.975 25   752.10
      25 752.10
      25 752.10
31/05/2024 21:37:40.032 16   751.50
      16 751.50
      16 751.50
31/05/2024 21:34:20.924 1   750.50
      1 750.50
      1 750.50
31/05/2024 21:33:03.310 1   750.80
      1 750.80
      1 750.80
31/05/2024 21:32:40.990 1   751.00
      1 751.00
      1 751.00
31/05/2024 21:32:04.478 5   750.50
      5 750.50
      5 750.50
31/05/2024 21:20:23.650 1   752.30
      1 752.30
      1 752.30
31/05/2024 21:13:46.284 3   751.90
      3 751.90
      3 751.90
31/05/2024 20:59:48.363 1   749.90
      1 749.90
      1 749.90
31/05/2024 20:32:34.093 10   749.00
      10 749.00
      10 749.00
31/05/2024 20:27:36.127 2   747.90
      2 747.90
      2 747.90
31/05/2024 20:14:49.671 10   748.10
      10 748.10
      10 748.10
31/05/2024 20:09:23.477 101   749.00
      101 749.00
      101 749.00
31/05/2024 20:08:14.349 80   749.00
      80 749.00
      59 749.00
      21 749.00
31/05/2024 19:58:34.848 1   749.20
      1 749.20
      1 749.20
31/05/2024 19:58:24.330 10   749.30
      10 749.30
      10 749.30
31/05/2024 19:52:08.186 2   750.40
      2 750.40
      2 750.40
31/05/2024 19:47:12.788 3   749.30
      3 749.30
      3 749.30
31/05/2024 19:47:00.081 1   749.30
      1 749.30
      1 749.30
31/05/2024 19:46:25.153 9   749.30
      2 749.30
      7 749.30
      9 749.30
31/05/2024 19:42:54.070 47   750.80
      47 750.80
      47 750.80
31/05/2024 19:42:37.076 4   750.10
      4 750.10
      4 750.10
31/05/2024 19:30:47.598 9   750.90
      9 750.90
      9 750.90
31/05/2024 19:12:19.854 5   753.50
      5 753.50
      5 753.50
31/05/2024 19:06:31.590 2   753.00
      2 753.00
      2 753.00
31/05/2024 19:05:06.960 3   753.00
      3 753.00
      3 753.00
31/05/2024 19:04:36.875 5   751.10
      5 751.10
      5 751.10
31/05/2024 19:01:07.701 3   750.90
      3 750.90
      3 750.90
31/05/2024 18:55:10.605 14   752.60
      14 752.60
      14 752.60
31/05/2024 18:47:08.333 1   752.50
      1 752.50
      1 752.50
31/05/2024 18:37:56.010 4   750.70
      4 750.70
      4 750.70
31/05/2024 18:32:24.526 1   750.50
      1 750.50
      1 750.50
31/05/2024 18:29:16.339 2   753.30
      2 753.30
      2 753.30
31/05/2024 18:23:27.051 3   753.00
      3 753.00
      3 753.00
31/05/2024 18:20:29.931 1   752.70
      1 752.70
      1 752.70
31/05/2024 18:15:11.302 18   753.00
      18 753.00
      18 753.00
31/05/2024 18:09:52.431 10   755.90
      10 755.90
      10 755.90
31/05/2024 18:06:06.690 6   754.90
      6 754.90
      6 754.90
31/05/2024 18:05:24.914 10   754.60
      10 754.60
      10 754.60
31/05/2024 18:05:03.789 15   754.60
      15 754.60
      15 754.60
31/05/2024 17:54:46.615 6   755.60
      6 755.60
      6 755.60
31/05/2024 17:49:07.960 1   755.90
      1 755.90
      1 755.90
31/05/2024 17:47:37.801 47   754.00
      47 754.00
      47 754.00
31/05/2024 17:46:42.909 1   755.50
      1 755.50
      1 755.50
31/05/2024 17:38:41.951 1   755.00
      1 755.00
      1 755.00
31/05/2024 17:35:34.105 2   753.60
      2 753.60
      2 753.60
31/05/2024 17:31:22.980 2   753.80
      2 753.80
      2 753.80
31/05/2024 17:29:05.884 110   751.80
      110 751.80
      110 751.80
31/05/2024 17:24:34.206 3   752.10
      3 752.10
      3 752.10
31/05/2024 17:20:37.092 7   752.50
      7 752.50
      7 752.50
31/05/2024 17:20:28.359 10   751.80
      10 751.80
      10 751.80
31/05/2024 17:18:24.287 1   751.00
      1 751.00
      1 751.00
31/05/2024 17:17:11.435 7   751.60
      7 751.60
      7 751.60
31/05/2024 17:10:46.124 10   751.20
      10 751.20
      10 751.20
31/05/2024 17:08:51.046 2   750.50
      2 750.50
      2 750.50
31/05/2024 17:08:27.092 2   749.50
      2 749.50
      2 749.50
31/05/2024 17:06:44.917 100   750.70
      100 750.70
      100 750.70
31/05/2024 17:02:56.824 100   749.80
      100 749.80
      100 749.80
31/05/2024 16:56:45.232 5   750.00
      5 750.00
      5 750.00
31/05/2024 16:56:27.241 100   750.00
      100 750.00
      100 750.00
31/05/2024 16:50:32.012 47   750.10
      47 750.10
      47 750.10
31/05/2024 16:48:26.898 4   750.80
      4 750.80
      4 750.80
31/05/2024 16:46:30.301 20   750.30
      20 750.30
      20 750.30
31/05/2024 16:45:12.364 4   751.40
      4 751.40
      4 751.40
31/05/2024 16:42:40.225 30   750.90
      30 750.90
      30 750.90
31/05/2024 16:40:43.182 30   752.50
      30 752.50
      30 752.50
31/05/2024 16:40:18.512 10   752.10
      10 752.10
      10 752.10
31/05/2024 16:39:33.666 5   751.50
      5 751.50
      5 751.50
31/05/2024 16:34:09.863 8   750.60
      8 750.60
      8 750.60
31/05/2024 16:33:25.562 10   753.30
      10 753.30
      10 753.30
31/05/2024 16:29:04.627 3   755.00
      3 755.00
      3 755.00
31/05/2024 16:25:30.064 3   753.80
      3 753.80
      3 753.80
31/05/2024 16:18:39.884 53   753.70
      53 753.70
      53 753.70
31/05/2024 16:17:18.574 1   754.90
      1 754.90
      1 754.90
31/05/2024 16:12:03.203 15   755.30
      15 755.30
      15 755.30
31/05/2024 16:11:52.950 3   756.10
      3 756.10
      3 756.10
31/05/2024 16:03:33.103 4   755.00
      4 755.00
      4 755.00
31/05/2024 15:59:12.299 5   756.30
      5 756.30
      5 756.30
31/05/2024 15:57:19.356 2   756.40
      2 756.40
      2 756.40
31/05/2024 15:56:35.498 20   754.70
      20 754.70
      20 754.70
31/05/2024 15:51:23.452 29   757.20
      29 757.20
      29 757.20
31/05/2024 15:50:45.714 5   757.10
      5 757.10
      5 757.10
31/05/2024 15:49:21.472 20   758.50
      20 758.50
      20 758.50
31/05/2024 15:45:59.890 1   758.80
      1 758.80
      1 758.80
31/05/2024 15:45:07.127 6   759.70
      6 759.70
      6 759.70
31/05/2024 15:44:58.623 10   758.80
      10 758.80
      10 758.80
31/05/2024 15:44:29.333 7   757.00
      7 757.00
      7 757.00
31/05/2024 15:42:27.403 3   752.70
      3 752.70
      3 752.70
31/05/2024 15:41:53.980 30   751.90
      30 751.90
      30 751.90
31/05/2024 15:35:17.083 20   749.20
      20 749.20
      20 749.20
31/05/2024 15:35:16.973 4   750.00
      4 750.00
      4 750.00
31/05/2024 15:31:52.166 5   753.20
      5 753.20
      5 753.20
31/05/2024 15:29:58.210 5   752.50
      5 752.50
      5 752.50
31/05/2024 15:07:03.246 3   754.10
      3 754.10
      3 754.10
31/05/2024 14:59:09.443 20   752.70
      20 752.70
      20 752.70
31/05/2024 14:56:54.711 10   753.90
      10 753.90
      10 753.90
31/05/2024 14:51:35.476 9   753.00
      9 753.00
      9 753.00
31/05/2024 14:37:27.119 26   755.40
      26 755.40
      26 755.40
31/05/2024 14:33:51.666 2   755.40
      2 755.40
      2 755.40
31/05/2024 14:29:55.151 1   756.60
      1 756.60
      1 756.60
31/05/2024 14:27:58.106 1   755.50
      1 755.50
      1 755.50
31/05/2024 14:23:03.397 10   755.60
      10 755.60
      10 755.60
31/05/2024 14:20:12.571 1   755.30
      1 755.30
      1 755.30
31/05/2024 14:19:04.711 40   754.50
      34 754.50
      6 754.50
      40 754.50
31/05/2024 14:06:19.232 15   755.40
      15 755.40
      15 755.40
31/05/2024 14:01:29.674 1   754.40
      1 754.40
      1 754.40
31/05/2024 13:59:15.711 3   755.60
      3 755.60
      3 755.60
31/05/2024 13:59:12.221 5   755.70
      5 755.70
      5 755.70
31/05/2024 13:40:21.896 10   755.30
      10 755.30
      10 755.30
31/05/2024 13:32:38.002 3   755.60
      3 755.60
      3 755.60
31/05/2024 13:29:32.249 1   755.60
      1 755.60
      1 755.60
31/05/2024 13:26:03.231 40   754.10
      40 754.10
      40 754.10
31/05/2024 13:22:36.508 26   754.80
      26 754.80
      26 754.80
31/05/2024 13:22:24.128 40   754.80
      40 754.80
      40 754.80
31/05/2024 13:17:51.314 2   754.80
      2 754.80
      2 754.80
31/05/2024 13:12:10.371 4   755.50
      4 755.50
      4 755.50
31/05/2024 13:10:22.605 2   753.60
      2 753.60
      2 753.60
31/05/2024 13:07:23.622 40   754.20
      40 754.20
      40 754.20
31/05/2024 13:07:09.660 2   754.30
      2 754.30
      2 754.30
31/05/2024 13:03:00.479 4   752.80
      4 752.80
      4 752.80
31/05/2024 12:53:16.953 3   753.90
      3 753.90
      3 753.90
31/05/2024 12:48:36.103 1   754.20
      1 754.20
      1 754.20
31/05/2024 12:12:47.950 10   752.80
      10 752.80
      10 752.80
31/05/2024 12:12:11.855 4   752.80
      4 752.80
      4 752.80
31/05/2024 12:10:11.019 10   753.10
      10 753.10
      10 753.10
31/05/2024 12:04:12.324 15   753.20
      15 753.20
      15 753.20
31/05/2024 12:03:53.131 2   753.20
      2 753.20
      2 753.20
31/05/2024 11:54:57.492 70   753.40
      70 753.40
      70 753.40
31/05/2024 11:50:19.748 3   753.40
      3 753.40
      3 753.40
31/05/2024 11:47:05.021 3   753.50
      3 753.50
      3 753.50
31/05/2024 11:46:13.407 11   753.60
      11 753.60
      11 753.60
31/05/2024 11:46:11.078 5   753.60
      5 753.60
      5 753.60
31/05/2024 11:41:25.270 7   753.40
      7 753.40
      7 753.40
31/05/2024 11:40:00.382 3   753.40
      3 753.40
      3 753.40
31/05/2024 11:39:32.676 3   753.40
      3 753.40
      3 753.40
31/05/2024 11:38:27.281 15   752.80
      15 752.80
      15 752.80
31/05/2024 11:37:37.677 23   753.40
      23 753.40
      23 753.40
31/05/2024 11:36:39.086 1   753.40
      1 753.40
      1 753.40
31/05/2024 11:35:01.713 5   752.80
      5 752.80
      5 752.80
31/05/2024 11:28:50.445 4   752.80
      4 752.80
      4 752.80
31/05/2024 11:26:00.421 7   753.40
      7 753.40
      7 753.40
31/05/2024 11:23:17.045 10   753.40
      10 753.40
      10 753.40
31/05/2024 11:21:28.662 60   753.40
      60 753.40
      26 753.40
      34 753.40
31/05/2024 11:20:10.878 10   753.40
      10 753.40
      10 753.40
31/05/2024 11:19:23.249 2   753.40
      2 753.40
      2 753.40
31/05/2024 11:16:58.646 15   753.40
      15 753.40
      15 753.40
31/05/2024 11:16:25.485 1   753.40
      1 753.40
      1 753.40
31/05/2024 11:13:58.489 10   753.40
      10 753.40
      10 753.40
31/05/2024 11:11:13.109 10   753.40
      10 753.40
      5 753.40
      5 753.40
31/05/2024 11:08:51.734 1   752.80
      1 752.80
      1 752.80
31/05/2024 11:07:15.886 1   754.40
      1 754.40
      1 754.40
31/05/2024 11:03:45.051 15   753.40
      15 753.40
      15 753.40
31/05/2024 11:03:11.101 9   755.10
      9 755.10
      9 755.10
31/05/2024 10:50:36.883 7   754.80
      7 754.80
      7 754.80
31/05/2024 10:47:40.081 40   755.70
      40 755.70
      40 755.70
31/05/2024 10:43:12.347 2   755.00
      2 755.00
      2 755.00
31/05/2024 10:43:12.073 4   755.10
      4 755.10
      4 755.10
31/05/2024 10:43:11.752 2   755.00
      2 755.00
      2 755.00
31/05/2024 10:41:29.155 3   754.90
      3 754.90
      3 754.90
31/05/2024 10:40:54.070 3   754.60
      3 754.60
      3 754.60
31/05/2024 10:40:38.067 3   754.70
      3 754.70
      3 754.70
31/05/2024 10:40:18.072 3   754.40
      3 754.40
      3 754.40
31/05/2024 10:39:58.432 3   755.00
      3 755.00
      3 755.00
31/05/2024 10:39:55.385 4   756.10
      4 756.10
      4 756.10
31/05/2024 10:35:00.207 2   756.40
      2 756.40
      2 756.40
31/05/2024 10:34:56.718 6   755.60
      6 755.60
      6 755.60
31/05/2024 10:34:54.851 6   755.70
      6 755.70
      6 755.70
31/05/2024 10:29:58.940 10   756.20
      10 756.20
      10 756.20
31/05/2024 10:27:07.090 2   755.80
      2 755.80
      2 755.80
31/05/2024 10:26:03.190 4   756.90
      4 756.90
      4 756.90
31/05/2024 10:25:19.153 1   756.90
      1 756.90
      1 756.90
31/05/2024 10:25:17.976 3   755.80
      3 755.80
      3 755.80
31/05/2024 10:23:34.321 7   756.90
      7 756.90
      7 756.90
31/05/2024 10:23:33.803 4   756.90
      4 756.90
      4 756.90
31/05/2024 10:22:30.240 7   755.80
      7 755.80
      7 755.80
31/05/2024 10:21:35.229 5   756.50
      5 756.50
      5 756.50
31/05/2024 10:21:15.610 3   756.40
      3 756.40
      3 756.40
31/05/2024 10:21:15.548 7   756.40
      7 756.40
      7 756.40
31/05/2024 10:21:09.650 2   755.60
      2 755.60
      2 755.60
31/05/2024 10:20:22.824 40   755.60
      40 755.60
      40 755.60
31/05/2024 10:19:09.718 1   755.10
      1 755.10
      1 755.10
31/05/2024 10:18:41.957 2   755.50
      2 755.50
      2 755.50
31/05/2024 10:17:50.831 8   755.60
      8 755.60
      8 755.60
31/05/2024 10:12:08.357 20   755.50
      20 755.50
      20 755.50
31/05/2024 10:11:35.994 3   755.50
      3 755.50
      3 755.50
31/05/2024 10:07:23.058 1   755.30
      1 755.30
      1 755.30
31/05/2024 10:06:30.370 3   755.50
      3 755.50
      3 755.50
31/05/2024 10:06:18.583 3   754.00
      3 754.00
      3 754.00
31/05/2024 10:03:53.600 2   755.00
      2 755.00
      2 755.00
31/05/2024 10:00:42.202 100   753.60
      100 753.60
      100 753.60
31/05/2024 09:49:44.434 25   753.40
      25 753.40
      25 753.40
31/05/2024 09:46:24.848 10   753.10
      10 753.10
      10 753.10
31/05/2024 09:38:51.067 3   753.90
      3 753.90
      3 753.90
31/05/2024 09:30:12.592 1   752.80
      1 752.80
      1 752.80
31/05/2024 09:28:09.617 20   753.00
      20 753.00
      20 753.00
31/05/2024 09:22:26.268 3   752.80
      3 752.80
      3 752.80
31/05/2024 09:20:17.653 3   752.80
      3 752.80
      3 752.80
31/05/2024 09:15:25.107 8   753.80
      8 753.80
      8 753.80
31/05/2024 09:15:03.440 2   753.80
      2 753.80
      2 753.80
31/05/2024 09:14:19.022 15   752.80
      15 752.80
      15 752.80
31/05/2024 09:05:16.326 4   753.10
      4 753.10
      4 753.10
31/05/2024 09:04:35.350 40   752.80
      40 752.80
      40 752.80
31/05/2024 09:04:21.649 11   753.50
      11 753.50
      11 753.50
31/05/2024 09:04:21.031 40   753.50
      40 753.50
      40 753.50
31/05/2024 09:04:20.747 25   752.80
      25 752.80
      17 752.80
      8 752.80
31/05/2024 09:04:19.780 25   753.70
      25 753.70
      25 753.70
31/05/2024 09:04:19.671 2   754.00
      2 754.00
      2 754.00
31/05/2024 08:57:12.822 3   755.50
      3 755.50
      3 755.50
31/05/2024 08:54:11.658 6   755.50
      6 755.50
      6 755.50
31/05/2024 08:36:12.958 3   755.50
      3 755.50
      3 755.50
31/05/2024 08:23:35.876 15   755.50
      15 755.50
      15 755.50
31/05/2024 08:23:11.189 32   753.50
      32 753.50
      32 753.50
31/05/2024 08:22:59.644 4   756.00
      4 756.00
      4 756.00
31/05/2024 08:12:59.559 34   755.60
      34 755.60
      34 755.60
31/05/2024 08:10:02.580 30   754.50
      30 754.50
      30 754.50
31/05/2024 08:09:54.410 30   754.50
      30 754.50
      30 754.50
31/05/2024 08:00:04.693 2   751.30
      2 751.30
      1 751.30
      1 751.30
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)