Hormel Foods Corp.
- Information
- Last
- Buy
- Sell
80
78
28.46
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 21:50:21.640 | 5 | 28.46 | |
5 | 28.46 | |||
5 | 28.46 | |||
31/05/2024 | 21:35:02.557 | 35 | 28.30 | |
35 | 28.30 | |||
35 | 28.30 | |||
31/05/2024 | 21:28:06.384 | 15 | 28.35 | |
15 | 28.35 | |||
15 | 28.35 | |||
31/05/2024 | 20:35:42.900 | 100 | 28.44 | |
100 | 28.44 | |||
100 | 28.44 | |||
31/05/2024 | 20:01:53.040 | 9 | 28.62 | |
9 | 28.62 | |||
9 | 28.62 | |||
31/05/2024 | 19:46:16.840 | 18 | 28.60 | |
18 | 28.60 | |||
18 | 28.60 | |||
31/05/2024 | 19:27:19.393 | 100 | 28.55 | |
100 | 28.55 | |||
100 | 28.55 | |||
31/05/2024 | 19:15:23.110 | 50 | 28.59 | |
50 | 28.59 | |||
50 | 28.59 | |||
31/05/2024 | 18:03:27.780 | 35 | 28.56 | |
35 | 28.56 | |||
35 | 28.56 | |||
31/05/2024 | 17:33:55.820 | 300 | 28.63 | |
300 | 28.63 | |||
300 | 28.63 | |||
31/05/2024 | 17:32:54.076 | 5 | 28.64 | |
5 | 28.64 | |||
5 | 28.64 | |||
31/05/2024 | 17:24:27.064 | 100 | 28.64 | |
100 | 28.64 | |||
100 | 28.64 | |||
31/05/2024 | 17:21:56.124 | 200 | 28.74 | |
200 | 28.74 | |||
200 | 28.74 | |||
31/05/2024 | 17:17:23.888 | 30 | 28.74 | |
30 | 28.74 | |||
30 | 28.74 | |||
31/05/2024 | 17:09:11.952 | 36 | 28.55 | |
36 | 28.55 | |||
36 | 28.55 | |||
31/05/2024 | 16:50:30.750 | 40 | 28.68 | |
40 | 28.68 | |||
40 | 28.68 | |||
31/05/2024 | 16:48:35.514 | 5 | 28.69 | |
5 | 28.69 | |||
5 | 28.69 | |||
31/05/2024 | 16:37:32.834 | 300 | 28.77 | |
300 | 28.77 | |||
300 | 28.77 | |||
31/05/2024 | 16:15:12.166 | 30 | 28.37 | |
30 | 28.37 | |||
30 | 28.37 | |||
31/05/2024 | 16:12:57.863 | 700 | 28.42 | |
700 | 28.42 | |||
700 | 28.42 | |||
31/05/2024 | 15:55:55.507 | 19 | 28.53 | |
19 | 28.53 | |||
19 | 28.53 | |||
31/05/2024 | 15:48:00.188 | 150 | 28.32 | |
150 | 28.32 | |||
150 | 28.32 | |||
31/05/2024 | 15:40:58.790 | 311 | 28.45 | |
311 | 28.45 | |||
311 | 28.45 | |||
31/05/2024 | 15:35:40.824 | 37 | 28.54 | |
37 | 28.54 | |||
37 | 28.54 | |||
31/05/2024 | 15:16:45.904 | 640 | 28.46 | |
640 | 28.46 | |||
640 | 28.46 | |||
31/05/2024 | 15:16:15.717 | 360 | 28.36 | |
360 | 28.36 | |||
360 | 28.36 | |||
31/05/2024 | 14:59:51.797 | 100 | 28.36 | |
100 | 28.36 | |||
100 | 28.36 | |||
31/05/2024 | 14:50:11.064 | 100 | 28.36 | |
100 | 28.36 | |||
100 | 28.36 | |||
31/05/2024 | 14:12:19.120 | 10 | 28.31 | |
10 | 28.31 | |||
10 | 28.31 | |||
31/05/2024 | 14:04:32.914 | 79 | 28.31 | |
79 | 28.31 | |||
79 | 28.31 | |||
31/05/2024 | 13:59:25.356 | 50 | 28.32 | |
50 | 28.32 | |||
50 | 28.32 | |||
31/05/2024 | 13:29:59.054 | 360 | 28.22 | |
360 | 28.22 | |||
360 | 28.22 | |||
31/05/2024 | 13:25:02.799 | 150 | 28.30 | |
150 | 28.30 | |||
150 | 28.30 | |||
31/05/2024 | 13:13:13.536 | 12 | 28.31 | |
12 | 28.31 | |||
12 | 28.31 | |||
31/05/2024 | 13:11:52.088 | 360 | 28.28 | |
360 | 28.28 | |||
360 | 28.28 | |||
31/05/2024 | 13:07:36.506 | 360 | 28.43 | |
360 | 28.43 | |||
360 | 28.43 | |||
31/05/2024 | 13:04:25.615 | 7 | 28.60 | |
7 | 28.60 | |||
7 | 28.60 | |||
31/05/2024 | 12:59:27.311 | 4 | 28.57 | |
4 | 28.57 | |||
4 | 28.57 | |||
31/05/2024 | 12:48:14.565 | 351 | 28.59 | |
351 | 28.59 | |||
351 | 28.59 | |||
31/05/2024 | 12:42:35.896 | 70 | 28.59 | |
70 | 28.59 | |||
70 | 28.59 | |||
31/05/2024 | 12:39:25.379 | 69 | 28.59 | |
69 | 28.59 | |||
69 | 28.59 | |||
31/05/2024 | 12:31:20.504 | 3 | 28.58 | |
3 | 28.58 | |||
3 | 28.58 | |||
31/05/2024 | 11:53:32.959 | 260 | 28.28 | |
260 | 28.28 | |||
260 | 28.28 | |||
31/05/2024 | 11:53:05.103 | 360 | 28.32 | |
360 | 28.32 | |||
360 | 28.32 | |||
31/05/2024 | 11:48:39.071 | 20 | 28.55 | |
20 | 28.55 | |||
20 | 28.55 | |||
31/05/2024 | 11:46:29.963 | 70 | 28.55 | |
70 | 28.55 | |||
70 | 28.55 | |||
31/05/2024 | 11:30:39.160 | 147 | 28.56 | |
147 | 28.56 | |||
147 | 28.56 | |||
31/05/2024 | 11:29:38.450 | 353 | 28.56 | |
353 | 28.56 | |||
353 | 28.56 | |||
31/05/2024 | 11:27:29.957 | 300 | 28.56 | |
300 | 28.56 | |||
300 | 28.56 | |||
31/05/2024 | 11:21:29.975 | 83 | 28.29 | |
83 | 28.29 | |||
83 | 28.29 | |||
31/05/2024 | 11:19:27.899 | 10 | 28.56 | |
10 | 28.56 | |||
10 | 28.56 | |||
31/05/2024 | 10:34:36.641 | 25 | 28.58 | |
25 | 28.58 | |||
25 | 28.58 | |||
31/05/2024 | 10:33:08.964 | 30 | 28.58 | |
30 | 28.58 | |||
30 | 28.58 | |||
31/05/2024 | 10:21:34.084 | 100 | 28.58 | |
100 | 28.58 | |||
100 | 28.58 | |||
31/05/2024 | 10:15:02.625 | 25 | 28.59 | |
25 | 28.59 | |||
25 | 28.59 | |||
31/05/2024 | 10:14:14.405 | 150 | 28.53 | |
150 | 28.53 | |||
150 | 28.53 | |||
31/05/2024 | 10:12:38.332 | 18 | 28.53 | |
18 | 28.53 | |||
18 | 28.53 | |||
31/05/2024 | 10:04:58.046 | 179 | 28.53 | |
179 | 28.53 | |||
179 | 28.53 | |||
31/05/2024 | 09:43:41.215 | 795 | 28.21 | |
795 | 28.21 | |||
795 | 28.21 | |||
31/05/2024 | 09:42:23.916 | 455 | 28.37 | |
100 | 28.37 | |||
355 | 28.37 | |||
455 | 28.37 | |||
31/05/2024 | 09:39:42.673 | 10 | 28.64 | |
10 | 28.64 | |||
10 | 28.64 | |||
31/05/2024 | 09:35:09.974 | 85 | 28.37 | |
85 | 28.37 | |||
85 | 28.37 | |||
31/05/2024 | 09:34:28.519 | 200 | 28.64 | |
200 | 28.64 | |||
200 | 28.64 | |||
31/05/2024 | 09:30:38.209 | 1 | 28.37 | |
1 | 28.37 | |||
1 | 28.37 | |||
31/05/2024 | 09:29:58.225 | 340 | 28.50 | |
340 | 28.50 | |||
340 | 28.50 | |||
31/05/2024 | 09:26:37.689 | 50 | 28.37 | |
50 | 28.37 | |||
50 | 28.37 | |||
31/05/2024 | 09:12:59.562 | 35 | 28.64 | |
35 | 28.64 | |||
35 | 28.64 | |||
31/05/2024 | 09:10:42.257 | 350 | 28.52 | |
350 | 28.52 | |||
350 | 28.52 | |||
31/05/2024 | 09:10:36.123 | 100 | 28.52 | |
100 | 28.52 | |||
100 | 28.52 | |||
31/05/2024 | 09:06:03.287 | 15 | 28.51 | |
15 | 28.51 | |||
15 | 28.51 | |||
31/05/2024 | 09:02:12.384 | 100 | 28.51 | |
100 | 28.51 | |||
100 | 28.51 | |||
31/05/2024 | 08:39:04.809 | 40 | 28.51 | |
40 | 28.51 | |||
40 | 28.51 | |||
31/05/2024 | 08:36:33.625 | 25 | 28.51 | |
25 | 28.51 | |||
25 | 28.51 | |||
31/05/2024 | 08:33:07.206 | 90 | 28.51 | |
90 | 28.51 | |||
90 | 28.51 | |||
31/05/2024 | 08:13:20.066 | 100 | 28.41 | |
100 | 28.41 | |||
100 | 28.41 | |||
31/05/2024 | 08:12:46.731 | 30 | 28.41 | |
30 | 28.41 | |||
30 | 28.41 | |||
31/05/2024 | 08:11:05.241 | 30 | 28.41 | |
30 | 28.41 | |||
30 | 28.41 | |||
31/05/2024 | 08:00:07.361 | 173 | 28.41 | |
100 | 28.41 | |||
173 | 28.41 | |||
50 | 28.41 | |||
23 | 28.41 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00