Hewlett Packard Enterprise Co.
- Information
- Last
- Buy
- Sell
19
20
16.284
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 21:59:04.355 | 10 | 16.284 | |
10 | 16.284 | |||
10 | 16.284 | |||
31/05/2024 | 20:57:02.615 | 50 | 16.164 | |
50 | 16.164 | |||
50 | 16.164 | |||
31/05/2024 | 20:03:07.676 | 10 | 16.046 | |
10 | 16.046 | |||
10 | 16.046 | |||
31/05/2024 | 18:27:34.020 | 135 | 15.968 | |
135 | 15.968 | |||
135 | 15.968 | |||
31/05/2024 | 17:34:12.195 | 100 | 15.964 | |
100 | 15.964 | |||
100 | 15.964 | |||
31/05/2024 | 17:34:12.106 | 1 | 15.964 | |
1 | 15.964 | |||
1 | 15.964 | |||
31/05/2024 | 17:10:41.721 | 90 | 16.128 | |
90 | 16.128 | |||
90 | 16.128 | |||
31/05/2024 | 16:00:44.442 | 135 | 16.198 | |
135 | 16.198 | |||
135 | 16.198 | |||
31/05/2024 | 15:58:49.254 | 189 | 16.072 | |
189 | 16.072 | |||
189 | 16.072 | |||
31/05/2024 | 15:32:34.755 | 90 | 16.132 | |
90 | 16.132 | |||
90 | 16.132 | |||
31/05/2024 | 15:32:33.911 | 55 | 16.22 | |
55 | 16.22 | |||
55 | 16.22 | |||
31/05/2024 | 15:15:10.231 | 100 | 16.39 | |
100 | 16.39 | |||
100 | 16.39 | |||
31/05/2024 | 15:15:10.108 | 107 | 16.39 | |
107 | 16.39 | |||
107 | 16.39 | |||
31/05/2024 | 14:45:18.926 | 189 | 16.572 | |
189 | 16.572 | |||
189 | 16.572 | |||
31/05/2024 | 13:15:42.787 | 60 | 16.604 | |
60 | 16.604 | |||
60 | 16.604 | |||
31/05/2024 | 12:20:34.721 | 5 | 16.758 | |
5 | 16.758 | |||
5 | 16.758 | |||
31/05/2024 | 12:08:39.660 | 35 | 16.76 | |
35 | 16.76 | |||
35 | 16.76 | |||
31/05/2024 | 11:10:58.234 | 12 | 16.706 | |
12 | 16.706 | |||
12 | 16.706 | |||
31/05/2024 | 10:11:00.058 | 35 | 16.782 | |
35 | 16.782 | |||
35 | 16.782 | |||
31/05/2024 | 10:00:00.299 | 27 | 16.648 | |
27 | 16.648 | |||
27 | 16.648 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00