Hewlett Packard Enterprise Co.

19

20

16.284

Date Time Volume Order Volume Price
31/05/2024 21:59:04.355 10   16.284
      10 16.284
      10 16.284
31/05/2024 20:57:02.615 50   16.164
      50 16.164
      50 16.164
31/05/2024 20:03:07.676 10   16.046
      10 16.046
      10 16.046
31/05/2024 18:27:34.020 135   15.968
      135 15.968
      135 15.968
31/05/2024 17:34:12.195 100   15.964
      100 15.964
      100 15.964
31/05/2024 17:34:12.106 1   15.964
      1 15.964
      1 15.964
31/05/2024 17:10:41.721 90   16.128
      90 16.128
      90 16.128
31/05/2024 16:00:44.442 135   16.198
      135 16.198
      135 16.198
31/05/2024 15:58:49.254 189   16.072
      189 16.072
      189 16.072
31/05/2024 15:32:34.755 90   16.132
      90 16.132
      90 16.132
31/05/2024 15:32:33.911 55   16.22
      55 16.22
      55 16.22
31/05/2024 15:15:10.231 100   16.39
      100 16.39
      100 16.39
31/05/2024 15:15:10.108 107   16.39
      107 16.39
      107 16.39
31/05/2024 14:45:18.926 189   16.572
      189 16.572
      189 16.572
31/05/2024 13:15:42.787 60   16.604
      60 16.604
      60 16.604
31/05/2024 12:20:34.721 5   16.758
      5 16.758
      5 16.758
31/05/2024 12:08:39.660 35   16.76
      35 16.76
      35 16.76
31/05/2024 11:10:58.234 12   16.706
      12 16.706
      12 16.706
31/05/2024 10:11:00.058 35   16.782
      35 16.782
      35 16.782
31/05/2024 10:00:00.299 27   16.648
      27 16.648
      27 16.648
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)