Halliburton Co.

4

5

33.635

Date Time Volume Order Volume Price
31/05/2024 21:42:12.059 25   33.635
      25 33.635
      25 33.635
31/05/2024 19:42:04.209 542   33.575
      542 33.575
      542 33.575
31/05/2024 15:56:10.313 525   33.165
      525 33.165
      525 33.165
31/05/2024 15:46:00.901 30   33.24
      30 33.24
      30 33.24
31/05/2024 08:07:49.066 50   33.31
      50 33.31
      50 33.31
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)