Meta Platforms Inc.
- Informations
- Dernièr
- Négocier des titres
429
406
442,00
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
28/05/2024 | 21:59:45,787 | 17 | 442,00 | |
17 | 442,00 | |||
17 | 442,00 | |||
28/05/2024 | 21:55:15,033 | 200 | 440,35 | |
200 | 440,35 | |||
200 | 440,35 | |||
28/05/2024 | 21:54:41,157 | 55 | 439,40 | |
55 | 439,40 | |||
55 | 439,40 | |||
28/05/2024 | 21:54:17,984 | 2 | 439,55 | |
2 | 439,55 | |||
2 | 439,55 | |||
28/05/2024 | 21:52:48,059 | 1 | 438,80 | |
1 | 438,80 | |||
1 | 438,80 | |||
28/05/2024 | 21:39:26,864 | 1 | 439,10 | |
1 | 439,10 | |||
1 | 439,10 | |||
28/05/2024 | 21:35:12,560 | 4 | 439,40 | |
4 | 439,40 | |||
4 | 439,40 | |||
28/05/2024 | 21:32:00,741 | 50 | 439,00 | |
50 | 439,00 | |||
50 | 439,00 | |||
28/05/2024 | 21:31:25,472 | 23 | 439,45 | |
23 | 439,45 | |||
23 | 439,45 | |||
28/05/2024 | 21:26:34,950 | 6 | 439,35 | |
6 | 439,35 | |||
6 | 439,35 | |||
28/05/2024 | 21:24:02,382 | 55 | 439,20 | |
55 | 439,20 | |||
55 | 439,20 | |||
28/05/2024 | 21:14:02,422 | 10 | 439,40 | |
10 | 439,40 | |||
10 | 439,40 | |||
28/05/2024 | 21:13:54,169 | 1 | 439,65 | |
1 | 439,65 | |||
1 | 439,65 | |||
28/05/2024 | 21:05:04,451 | 55 | 439,30 | |
55 | 439,30 | |||
55 | 439,30 | |||
28/05/2024 | 21:03:12,806 | 3 | 439,60 | |
3 | 439,60 | |||
3 | 439,60 | |||
28/05/2024 | 20:57:45,320 | 15 | 438,40 | |
15 | 438,40 | |||
15 | 438,40 | |||
28/05/2024 | 20:55:31,278 | 10 | 438,45 | |
10 | 438,45 | |||
10 | 438,45 | |||
28/05/2024 | 20:52:44,828 | 3 | 438,45 | |
3 | 438,45 | |||
3 | 438,45 | |||
28/05/2024 | 20:47:28,125 | 275 | 437,80 | |
275 | 437,80 | |||
275 | 437,80 | |||
28/05/2024 | 20:43:26,107 | 2 | 438,00 | |
2 | 438,00 | |||
2 | 438,00 | |||
28/05/2024 | 20:41:23,451 | 10 | 438,20 | |
10 | 438,20 | |||
10 | 438,20 | |||
28/05/2024 | 20:39:08,292 | 10 | 438,00 | |
10 | 438,00 | |||
10 | 438,00 | |||
28/05/2024 | 20:36:05,652 | 1 | 438,95 | |
1 | 438,95 | |||
1 | 438,95 | |||
28/05/2024 | 20:35:38,988 | 2 | 438,60 | |
2 | 438,60 | |||
2 | 438,60 | |||
28/05/2024 | 20:34:28,467 | 58 | 439,25 | |
58 | 439,25 | |||
58 | 439,25 | |||
28/05/2024 | 20:34:18,570 | 2 | 439,20 | |
2 | 439,20 | |||
2 | 439,20 | |||
28/05/2024 | 20:33:34,857 | 1 | 439,65 | |
1 | 439,65 | |||
1 | 439,65 | |||
28/05/2024 | 20:32:04,894 | 3 | 439,25 | |
3 | 439,25 | |||
3 | 439,25 | |||
28/05/2024 | 20:32:02,297 | 1 | 439,60 | |
1 | 439,60 | |||
1 | 439,60 | |||
28/05/2024 | 20:29:28,221 | 1 | 439,40 | |
1 | 439,40 | |||
1 | 439,40 | |||
28/05/2024 | 20:24:45,657 | 1 | 439,65 | |
1 | 439,65 | |||
1 | 439,65 | |||
28/05/2024 | 20:18:34,413 | 50 | 439,90 | |
50 | 439,90 | |||
50 | 439,90 | |||
28/05/2024 | 20:18:18,965 | 1 | 440,15 | |
1 | 440,15 | |||
1 | 440,15 | |||
28/05/2024 | 20:17:41,641 | 22 | 440,20 | |
22 | 440,20 | |||
22 | 440,20 | |||
28/05/2024 | 20:15:00,870 | 33 | 440,90 | |
33 | 440,90 | |||
33 | 440,90 | |||
28/05/2024 | 20:13:34,052 | 10 | 440,55 | |
10 | 440,55 | |||
10 | 440,55 | |||
28/05/2024 | 20:12:38,372 | 3 | 440,80 | |
3 | 440,80 | |||
3 | 440,80 | |||
28/05/2024 | 20:09:42,142 | 7 | 440,50 | |
7 | 440,50 | |||
7 | 440,50 | |||
28/05/2024 | 20:08:25,961 | 5 | 440,50 | |
5 | 440,50 | |||
5 | 440,50 | |||
28/05/2024 | 20:07:03,432 | 50 | 439,80 | |
50 | 439,80 | |||
50 | 439,80 | |||
28/05/2024 | 20:04:55,348 | 30 | 440,05 | |
30 | 440,05 | |||
30 | 440,05 | |||
28/05/2024 | 20:04:10,781 | 30 | 440,15 | |
30 | 440,15 | |||
30 | 440,15 | |||
28/05/2024 | 20:04:08,802 | 52 | 439,85 | |
52 | 439,85 | |||
52 | 439,85 | |||
28/05/2024 | 20:01:14,938 | 59 | 439,50 | |
59 | 439,50 | |||
59 | 439,50 | |||
28/05/2024 | 20:01:07,907 | 9 | 439,70 | |
9 | 439,70 | |||
9 | 439,70 | |||
28/05/2024 | 20:00:26,048 | 9 | 439,20 | |
9 | 439,20 | |||
9 | 439,20 | |||
28/05/2024 | 19:59:42,073 | 1 | 439,45 | |
1 | 439,45 | |||
1 | 439,45 | |||
28/05/2024 | 19:58:53,654 | 15 | 439,20 | |
15 | 439,20 | |||
15 | 439,20 | |||
28/05/2024 | 19:55:17,996 | 1 | 439,40 | |
1 | 439,40 | |||
1 | 439,40 | |||
28/05/2024 | 19:53:10,325 | 10 | 439,20 | |
10 | 439,20 | |||
10 | 439,20 | |||
28/05/2024 | 19:52:38,413 | 1 | 438,75 | |
1 | 438,75 | |||
1 | 438,75 | |||
28/05/2024 | 19:52:24,794 | 3 | 438,85 | |
3 | 438,85 | |||
3 | 438,85 | |||
28/05/2024 | 19:50:27,874 | 3 | 439,30 | |
3 | 439,30 | |||
3 | 439,30 | |||
28/05/2024 | 19:49:55,967 | 10 | 439,35 | |
10 | 439,35 | |||
10 | 439,35 | |||
28/05/2024 | 19:47:06,771 | 14 | 439,05 | |
14 | 439,05 | |||
14 | 439,05 | |||
28/05/2024 | 19:46:19,124 | 60 | 439,35 | |
60 | 439,35 | |||
60 | 439,35 | |||
28/05/2024 | 19:46:14,536 | 100 | 439,30 | |
100 | 439,30 | |||
100 | 439,30 | |||
28/05/2024 | 19:42:15,281 | 1 | 439,70 | |
1 | 439,70 | |||
1 | 439,70 | |||
28/05/2024 | 19:32:10,248 | 1 | 438,75 | |
1 | 438,75 | |||
1 | 438,75 | |||
28/05/2024 | 19:30:28,468 | 25 | 438,70 | |
25 | 438,70 | |||
25 | 438,70 | |||
28/05/2024 | 19:27:21,477 | 2 | 439,05 | |
2 | 439,05 | |||
2 | 439,05 | |||
28/05/2024 | 19:22:38,418 | 1 | 439,60 | |
1 | 439,60 | |||
1 | 439,60 | |||
28/05/2024 | 19:21:23,222 | 10 | 439,10 | |
10 | 439,10 | |||
10 | 439,10 | |||
28/05/2024 | 19:20:58,913 | 10 | 439,40 | |
10 | 439,40 | |||
10 | 439,40 | |||
28/05/2024 | 19:18:27,890 | 11 | 439,60 | |
11 | 439,60 | |||
11 | 439,60 | |||
28/05/2024 | 19:16:57,971 | 1 | 439,50 | |
1 | 439,50 | |||
1 | 439,50 | |||
28/05/2024 | 19:07:37,602 | 3 | 438,85 | |
3 | 438,85 | |||
3 | 438,85 | |||
28/05/2024 | 19:06:32,893 | 2 | 438,80 | |
2 | 438,80 | |||
2 | 438,80 | |||
28/05/2024 | 19:04:44,577 | 5 | 439,00 | |
5 | 439,00 | |||
5 | 439,00 | |||
28/05/2024 | 19:04:42,454 | 2 | 438,70 | |
2 | 438,70 | |||
2 | 438,70 | |||
28/05/2024 | 19:04:20,647 | 2 | 439,10 | |
2 | 439,10 | |||
2 | 439,10 | |||
28/05/2024 | 19:03:03,848 | 10 | 439,05 | |
10 | 439,05 | |||
10 | 439,05 | |||
28/05/2024 | 19:01:21,129 | 5 | 439,40 | |
5 | 439,40 | |||
5 | 439,40 | |||
28/05/2024 | 18:53:32,662 | 9 | 439,75 | |
9 | 439,75 | |||
9 | 439,75 | |||
28/05/2024 | 18:53:12,284 | 5 | 439,55 | |
5 | 439,55 | |||
5 | 439,55 | |||
28/05/2024 | 18:53:09,169 | 30 | 439,55 | |
30 | 439,55 | |||
30 | 439,55 | |||
28/05/2024 | 18:50:29,037 | 10 | 439,65 | |
10 | 439,65 | |||
10 | 439,65 | |||
28/05/2024 | 18:48:13,001 | 40 | 439,30 | |
40 | 439,30 | |||
40 | 439,30 | |||
28/05/2024 | 18:45:27,171 | 4 | 439,30 | |
4 | 439,30 | |||
4 | 439,30 | |||
28/05/2024 | 18:43:39,346 | 10 | 439,20 | |
10 | 439,20 | |||
10 | 439,20 | |||
28/05/2024 | 18:33:15,525 | 6 | 438,70 | |
6 | 438,70 | |||
6 | 438,70 | |||
28/05/2024 | 18:26:54,003 | 1 | 439,00 | |
1 | 439,00 | |||
1 | 439,00 | |||
28/05/2024 | 18:24:56,052 | 24 | 439,05 | |
24 | 439,05 | |||
24 | 439,05 | |||
28/05/2024 | 18:24:40,532 | 40 | 439,05 | |
40 | 439,05 | |||
40 | 439,05 | |||
28/05/2024 | 18:24:21,239 | 10 | 438,95 | |
10 | 438,95 | |||
10 | 438,95 | |||
28/05/2024 | 18:23:10,645 | 2 | 439,35 | |
2 | 439,35 | |||
2 | 439,35 | |||
28/05/2024 | 18:22:34,126 | 10 | 439,50 | |
10 | 439,50 | |||
10 | 439,50 | |||
28/05/2024 | 18:19:52,243 | 5 | 439,40 | |
5 | 439,40 | |||
5 | 439,40 | |||
28/05/2024 | 18:19:45,947 | 1 | 439,45 | |
1 | 439,45 | |||
1 | 439,45 | |||
28/05/2024 | 18:15:56,098 | 3 | 439,00 | |
3 | 439,00 | |||
3 | 439,00 | |||
28/05/2024 | 18:15:07,278 | 10 | 439,20 | |
10 | 439,20 | |||
10 | 439,20 | |||
28/05/2024 | 18:12:42,677 | 28 | 439,05 | |
28 | 439,05 | |||
28 | 439,05 | |||
28/05/2024 | 18:09:30,849 | 35 | 439,15 | |
35 | 439,15 | |||
35 | 439,15 | |||
28/05/2024 | 18:05:28,940 | 100 | 438,25 | |
100 | 438,25 | |||
100 | 438,25 | |||
28/05/2024 | 18:05:03,847 | 2 | 438,70 | |
2 | 438,70 | |||
2 | 438,70 | |||
28/05/2024 | 18:00:22,072 | 20 | 439,00 | |
20 | 439,00 | |||
20 | 439,00 | |||
28/05/2024 | 17:56:03,505 | 2 | 438,20 | |
2 | 438,20 | |||
2 | 438,20 | |||
28/05/2024 | 17:56:03,356 | 9 | 438,55 | |
9 | 438,55 | |||
9 | 438,55 | |||
28/05/2024 | 17:53:31,847 | 12 | 438,10 | |
12 | 438,10 | |||
12 | 438,10 | |||
28/05/2024 | 17:48:57,032 | 9 | 437,95 | |
9 | 437,95 | |||
9 | 437,95 | |||
28/05/2024 | 17:46:07,096 | 2 | 437,60 | |
2 | 437,60 | |||
2 | 437,60 | |||
28/05/2024 | 17:39:17,922 | 50 | 437,40 | |
50 | 437,40 | |||
50 | 437,40 | |||
28/05/2024 | 17:38:48,422 | 100 | 437,65 | |
100 | 437,65 | |||
100 | 437,65 | |||
28/05/2024 | 17:36:24,842 | 100 | 437,35 | |
100 | 437,35 | |||
100 | 437,35 | |||
28/05/2024 | 17:30:21,863 | 2 | 438,40 | |
2 | 438,40 | |||
2 | 438,40 | |||
28/05/2024 | 17:27:18,502 | 25 | 437,95 | |
25 | 437,95 | |||
25 | 437,95 | |||
28/05/2024 | 17:25:37,233 | 5 | 437,95 | |
5 | 437,95 | |||
5 | 437,95 | |||
28/05/2024 | 17:24:44,006 | 10 | 438,25 | |
10 | 438,25 | |||
10 | 438,25 | |||
28/05/2024 | 17:24:32,722 | 436 | 438,30 | |
436 | 438,30 | |||
436 | 438,30 | |||
28/05/2024 | 17:23:16,862 | 56 | 437,75 | |
56 | 437,75 | |||
56 | 437,75 | |||
28/05/2024 | 17:23:09,499 | 8 | 437,75 | |
8 | 437,75 | |||
8 | 437,75 | |||
28/05/2024 | 17:20:27,284 | 8 | 437,60 | |
8 | 437,60 | |||
8 | 437,60 | |||
28/05/2024 | 17:19:54,567 | 29 | 437,55 | |
29 | 437,55 | |||
29 | 437,55 | |||
28/05/2024 | 17:19:33,499 | 5 | 437,50 | |
5 | 437,50 | |||
5 | 437,50 | |||
28/05/2024 | 17:18:31,125 | 5 | 437,45 | |
5 | 437,45 | |||
5 | 437,45 | |||
28/05/2024 | 17:17:08,305 | 22 | 437,50 | |
22 | 437,50 | |||
22 | 437,50 | |||
28/05/2024 | 17:17:07,082 | 5 | 437,55 | |
5 | 437,55 | |||
5 | 437,55 | |||
28/05/2024 | 17:16:39,500 | 8 | 437,50 | |
8 | 437,50 | |||
8 | 437,50 | |||
28/05/2024 | 17:15:10,409 | 6 | 437,85 | |
6 | 437,85 | |||
6 | 437,85 | |||
28/05/2024 | 17:08:09,964 | 1 | 438,05 | |
1 | 438,05 | |||
1 | 438,05 | |||
28/05/2024 | 17:06:48,607 | 5 | 437,95 | |
5 | 437,95 | |||
5 | 437,95 | |||
28/05/2024 | 17:04:18,696 | 1 | 438,10 | |
1 | 438,10 | |||
1 | 438,10 | |||
28/05/2024 | 17:00:26,279 | 25 | 438,50 | |
25 | 438,50 | |||
25 | 438,50 | |||
28/05/2024 | 16:58:51,721 | 57 | 438,80 | |
57 | 438,80 | |||
57 | 438,80 | |||
28/05/2024 | 16:57:44,787 | 2 | 438,45 | |
2 | 438,45 | |||
2 | 438,45 | |||
28/05/2024 | 16:53:12,764 | 8 | 438,50 | |
8 | 438,50 | |||
8 | 438,50 | |||
28/05/2024 | 16:52:45,241 | 35 | 438,40 | |
35 | 438,40 | |||
35 | 438,40 | |||
28/05/2024 | 16:52:11,337 | 3 | 438,50 | |
3 | 438,50 | |||
3 | 438,50 | |||
28/05/2024 | 16:51:14,451 | 200 | 438,55 | |
200 | 438,55 | |||
200 | 438,55 | |||
28/05/2024 | 16:50:31,576 | 1 | 438,50 | |
1 | 438,50 | |||
1 | 438,50 | |||
28/05/2024 | 16:49:09,659 | 4 | 438,60 | |
4 | 438,60 | |||
4 | 438,60 | |||
28/05/2024 | 16:46:48,869 | 1 | 438,75 | |
1 | 438,75 | |||
1 | 438,75 | |||
28/05/2024 | 16:46:30,264 | 10 | 438,50 | |
10 | 438,50 | |||
10 | 438,50 | |||
28/05/2024 | 16:45:03,441 | 18 | 438,85 | |
18 | 438,85 | |||
18 | 438,85 | |||
28/05/2024 | 16:44:32,211 | 30 | 439,15 | |
30 | 439,15 | |||
30 | 439,15 | |||
28/05/2024 | 16:40:22,249 | 5 | 438,80 | |
5 | 438,80 | |||
5 | 438,80 | |||
28/05/2024 | 16:37:03,106 | 10 | 438,95 | |
10 | 438,95 | |||
10 | 438,95 | |||
28/05/2024 | 16:35:17,593 | 10 | 439,05 | |
10 | 439,05 | |||
10 | 439,05 | |||
28/05/2024 | 16:33:57,464 | 4 | 438,90 | |
4 | 438,90 | |||
4 | 438,90 | |||
28/05/2024 | 16:29:59,537 | 50 | 438,80 | |
50 | 438,80 | |||
50 | 438,80 | |||
28/05/2024 | 16:29:35,564 | 10 | 438,70 | |
10 | 438,70 | |||
10 | 438,70 | |||
28/05/2024 | 16:29:10,487 | 1 | 438,90 | |
1 | 438,90 | |||
1 | 438,90 | |||
28/05/2024 | 16:28:13,204 | 20 | 438,85 | |
20 | 438,85 | |||
20 | 438,85 | |||
28/05/2024 | 16:22:52,536 | 2 | 438,25 | |
2 | 438,25 | |||
2 | 438,25 | |||
28/05/2024 | 16:20:43,062 | 4 | 438,35 | |
4 | 438,35 | |||
4 | 438,35 | |||
28/05/2024 | 16:18:19,659 | 35 | 438,50 | |
35 | 438,50 | |||
35 | 438,50 | |||
28/05/2024 | 16:17:04,422 | 5 | 438,45 | |
5 | 438,45 | |||
5 | 438,45 | |||
28/05/2024 | 16:16:36,961 | 18 | 438,00 | |
18 | 438,00 | |||
18 | 438,00 | |||
28/05/2024 | 16:15:29,328 | 1 | 438,00 | |
1 | 438,00 | |||
1 | 438,00 | |||
28/05/2024 | 16:15:02,448 | 52 | 438,10 | |
52 | 438,10 | |||
52 | 438,10 | |||
28/05/2024 | 16:12:53,636 | 25 | 439,05 | |
25 | 439,05 | |||
25 | 439,05 | |||
28/05/2024 | 16:12:13,365 | 25 | 439,15 | |
25 | 439,15 | |||
25 | 439,15 | |||
28/05/2024 | 16:10:42,565 | 30 | 439,20 | |
30 | 439,20 | |||
30 | 439,20 | |||
28/05/2024 | 16:07:15,312 | 4 | 439,70 | |
4 | 439,70 | |||
4 | 439,70 | |||
28/05/2024 | 16:06:30,710 | 3 | 439,85 | |
3 | 439,85 | |||
3 | 439,85 | |||
28/05/2024 | 16:06:14,055 | 14 | 439,90 | |
14 | 439,90 | |||
14 | 439,90 | |||
28/05/2024 | 16:05:25,957 | 21 | 439,70 | |
21 | 439,70 | |||
21 | 439,70 | |||
28/05/2024 | 16:04:02,808 | 10 | 438,70 | |
10 | 438,70 | |||
10 | 438,70 | |||
28/05/2024 | 16:03:52,380 | 100 | 438,80 | |
100 | 438,80 | |||
100 | 438,80 | |||
28/05/2024 | 16:03:47,567 | 2 | 438,40 | |
2 | 438,40 | |||
2 | 438,40 | |||
28/05/2024 | 16:03:22,448 | 8 | 439,00 | |
8 | 439,00 | |||
8 | 439,00 | |||
28/05/2024 | 16:00:05,997 | 3 | 438,90 | |
3 | 438,90 | |||
3 | 438,90 | |||
28/05/2024 | 15:55:16,773 | 468 | 438,10 | |
468 | 438,10 | |||
468 | 438,10 | |||
28/05/2024 | 15:52:38,480 | 5 | 437,60 | |
5 | 437,60 | |||
5 | 437,60 | |||
28/05/2024 | 15:51:39,240 | 22 | 438,20 | |
22 | 438,20 | |||
22 | 438,20 | |||
28/05/2024 | 15:50:58,993 | 8 | 437,70 | |
8 | 437,70 | |||
8 | 437,70 | |||
28/05/2024 | 15:48:59,323 | 120 | 437,80 | |
120 | 437,80 | |||
120 | 437,80 | |||
28/05/2024 | 15:48:48,903 | 2 | 437,25 | |
2 | 437,25 | |||
2 | 437,25 | |||
28/05/2024 | 15:48:25,782 | 19 | 437,70 | |
19 | 437,70 | |||
19 | 437,70 | |||
28/05/2024 | 15:46:56,428 | 16 | 437,05 | |
16 | 437,05 | |||
16 | 437,05 | |||
28/05/2024 | 15:46:52,204 | 12 | 437,00 | |
12 | 437,00 | |||
12 | 437,00 | |||
28/05/2024 | 15:46:45,748 | 100 | 437,10 | |
100 | 437,10 | |||
100 | 437,10 | |||
28/05/2024 | 15:46:02,901 | 75 | 438,50 | |
75 | 438,50 | |||
75 | 438,50 | |||
28/05/2024 | 15:45:09,584 | 1 | 439,25 | |
1 | 439,25 | |||
1 | 439,25 | |||
28/05/2024 | 15:44:51,048 | 1 | 439,25 | |
1 | 439,25 | |||
1 | 439,25 | |||
28/05/2024 | 15:44:10,740 | 3 | 439,75 | |
3 | 439,75 | |||
3 | 439,75 | |||
28/05/2024 | 15:43:41,365 | 50 | 439,50 | |
50 | 439,50 | |||
50 | 439,50 | |||
28/05/2024 | 15:41:25,898 | 25 | 440,25 | |
25 | 440,25 | |||
25 | 440,25 | |||
28/05/2024 | 15:40:36,014 | 3 | 441,45 | |
3 | 441,45 | |||
3 | 441,45 | |||
28/05/2024 | 15:40:03,517 | 2 | 440,80 | |
2 | 440,80 | |||
2 | 440,80 | |||
28/05/2024 | 15:39:23,723 | 1 | 440,40 | |
1 | 440,40 | |||
1 | 440,40 | |||
28/05/2024 | 15:37:39,107 | 255 | 439,80 | |
255 | 439,80 | |||
255 | 439,80 | |||
28/05/2024 | 15:34:21,887 | 12 | 440,60 | |
12 | 440,60 | |||
12 | 440,60 | |||
28/05/2024 | 15:34:06,459 | 50 | 440,00 | |
50 | 440,00 | |||
50 | 440,00 | |||
28/05/2024 | 15:33:45,537 | 23 | 439,25 | |
23 | 439,25 | |||
23 | 439,25 | |||
28/05/2024 | 15:32:17,327 | 75 | 441,25 | |
75 | 441,25 | |||
75 | 441,25 | |||
28/05/2024 | 15:30:44,892 | 5 | 439,05 | |
5 | 439,05 | |||
5 | 439,05 | |||
28/05/2024 | 15:25:21,914 | 4 | 438,15 | |
4 | 438,15 | |||
4 | 438,15 | |||
28/05/2024 | 15:23:02,679 | 8 | 438,35 | |
8 | 438,35 | |||
8 | 438,35 | |||
28/05/2024 | 15:22:45,211 | 6 | 438,05 | |
6 | 438,05 | |||
6 | 438,05 | |||
28/05/2024 | 15:20:45,075 | 45 | 438,35 | |
45 | 438,35 | |||
45 | 438,35 | |||
28/05/2024 | 15:20:06,303 | 100 | 438,25 | |
100 | 438,25 | |||
100 | 438,25 | |||
28/05/2024 | 15:19:46,407 | 100 | 438,15 | |
100 | 438,15 | |||
100 | 438,15 | |||
28/05/2024 | 15:12:54,704 | 85 | 438,25 | |
85 | 438,25 | |||
85 | 438,25 | |||
28/05/2024 | 15:10:53,373 | 25 | 438,65 | |
25 | 438,65 | |||
25 | 438,65 | |||
28/05/2024 | 15:09:04,937 | 10 | 438,20 | |
10 | 438,20 | |||
10 | 438,20 | |||
28/05/2024 | 15:08:55,899 | 1 | 438,65 | |
1 | 438,65 | |||
1 | 438,65 | |||
28/05/2024 | 15:08:44,079 | 20 | 438,65 | |
20 | 438,65 | |||
20 | 438,65 | |||
28/05/2024 | 14:58:31,341 | 20 | 437,95 | |
20 | 437,95 | |||
20 | 437,95 | |||
28/05/2024 | 14:57:13,576 | 45 | 438,10 | |
45 | 438,10 | |||
45 | 438,10 | |||
28/05/2024 | 14:56:46,202 | 3 | 437,75 | |
3 | 437,75 | |||
3 | 437,75 | |||
28/05/2024 | 14:55:05,893 | 1 | 438,10 | |
1 | 438,10 | |||
1 | 438,10 | |||
28/05/2024 | 14:54:56,553 | 1 | 437,70 | |
1 | 437,70 | |||
1 | 437,70 | |||
28/05/2024 | 14:54:44,354 | 3 | 438,05 | |
3 | 438,05 | |||
3 | 438,05 | |||
28/05/2024 | 14:53:49,959 | 3 | 438,05 | |
3 | 438,05 | |||
3 | 438,05 | |||
28/05/2024 | 14:53:12,121 | 4 | 437,70 | |
4 | 437,70 | |||
4 | 437,70 | |||
28/05/2024 | 14:51:48,366 | 10 | 437,85 | |
10 | 437,85 | |||
10 | 437,85 | |||
28/05/2024 | 14:51:31,124 | 7 | 437,85 | |
7 | 437,85 | |||
7 | 437,85 | |||
28/05/2024 | 14:50:38,729 | 16 | 437,55 | |
16 | 437,55 | |||
16 | 437,55 | |||
28/05/2024 | 14:47:44,500 | 11 | 437,35 | |
11 | 437,35 | |||
11 | 437,35 | |||
28/05/2024 | 14:47:43,710 | 25 | 437,50 | |
25 | 437,50 | |||
25 | 437,50 | |||
28/05/2024 | 14:45:03,534 | 10 | 437,80 | |
10 | 437,80 | |||
10 | 437,80 | |||
28/05/2024 | 14:42:36,562 | 4 | 437,95 | |
4 | 437,95 | |||
4 | 437,95 | |||
28/05/2024 | 14:42:01,607 | 33 | 438,00 | |
33 | 438,00 | |||
33 | 438,00 | |||
28/05/2024 | 14:37:35,336 | 31 | 437,90 | |
31 | 437,90 | |||
31 | 437,90 | |||
28/05/2024 | 14:29:37,660 | 25 | 438,15 | |
25 | 438,15 | |||
25 | 438,15 | |||
28/05/2024 | 14:26:38,244 | 10 | 438,00 | |
10 | 438,00 | |||
10 | 438,00 | |||
28/05/2024 | 14:24:47,170 | 1 | 437,65 | |
1 | 437,65 | |||
1 | 437,65 | |||
28/05/2024 | 14:22:15,639 | 5 | 437,95 | |
5 | 437,95 | |||
5 | 437,95 | |||
28/05/2024 | 14:21:31,725 | 5 | 437,65 | |
5 | 437,65 | |||
5 | 437,65 | |||
28/05/2024 | 14:21:11,203 | 1 | 437,95 | |
1 | 437,95 | |||
1 | 437,95 | |||
28/05/2024 | 14:16:21,238 | 10 | 437,95 | |
10 | 437,95 | |||
10 | 437,95 | |||
28/05/2024 | 14:14:49,538 | 15 | 437,95 | |
15 | 437,95 | |||
15 | 437,95 | |||
28/05/2024 | 14:11:20,981 | 25 | 438,00 | |
25 | 438,00 | |||
25 | 438,00 | |||
28/05/2024 | 14:09:20,127 | 20 | 437,85 | |
20 | 437,85 | |||
20 | 437,85 | |||
28/05/2024 | 14:08:38,380 | 100 | 437,80 | |
100 | 437,80 | |||
100 | 437,80 | |||
28/05/2024 | 14:05:40,558 | 4 | 437,70 | |
4 | 437,70 | |||
4 | 437,70 | |||
28/05/2024 | 14:03:45,201 | 17 | 437,70 | |
17 | 437,70 | |||
17 | 437,70 | |||
28/05/2024 | 14:03:41,799 | 10 | 437,55 | |
10 | 437,55 | |||
10 | 437,55 | |||
28/05/2024 | 14:03:02,320 | 10 | 437,75 | |
10 | 437,75 | |||
10 | 437,75 | |||
28/05/2024 | 14:00:10,111 | 30 | 437,60 | |
30 | 437,60 | |||
30 | 437,60 | |||
28/05/2024 | 13:57:39,666 | 10 | 437,60 | |
10 | 437,60 | |||
10 | 437,60 | |||
28/05/2024 | 13:56:51,689 | 3 | 437,65 | |
3 | 437,65 | |||
3 | 437,65 | |||
28/05/2024 | 13:53:56,087 | 5 | 437,65 | |
5 | 437,65 | |||
5 | 437,65 | |||
28/05/2024 | 13:53:39,098 | 57 | 437,55 | |
57 | 437,55 | |||
57 | 437,55 | |||
28/05/2024 | 13:53:35,808 | 15 | 437,55 | |
15 | 437,55 | |||
15 | 437,55 | |||
28/05/2024 | 13:52:23,689 | 26 | 437,40 | |
26 | 437,40 | |||
26 | 437,40 | |||
28/05/2024 | 13:50:54,842 | 1 | 437,60 | |
1 | 437,60 | |||
1 | 437,60 | |||
28/05/2024 | 13:47:57,053 | 3 | 437,25 | |
3 | 437,25 | |||
3 | 437,25 | |||
28/05/2024 | 13:45:15,294 | 55 | 437,60 | |
55 | 437,60 | |||
55 | 437,60 | |||
28/05/2024 | 13:43:01,702 | 30 | 437,30 | |
30 | 437,30 | |||
30 | 437,30 | |||
28/05/2024 | 13:38:55,736 | 1 | 437,60 | |
1 | 437,60 | |||
1 | 437,60 | |||
28/05/2024 | 13:38:23,434 | 9 | 437,20 | |
9 | 437,20 | |||
9 | 437,20 | |||
28/05/2024 | 13:33:44,643 | 1 | 437,90 | |
1 | 437,90 | |||
1 | 437,90 | |||
28/05/2024 | 13:28:09,572 | 2 | 438,15 | |
2 | 438,15 | |||
2 | 438,15 | |||
28/05/2024 | 13:26:29,041 | 1 | 438,15 | |
1 | 438,15 | |||
1 | 438,15 | |||
28/05/2024 | 13:26:16,052 | 6 | 438,20 | |
6 | 438,20 | |||
6 | 438,20 | |||
28/05/2024 | 13:22:06,535 | 7 | 438,25 | |
7 | 438,25 | |||
7 | 438,25 | |||
28/05/2024 | 13:17:48,638 | 3 | 437,55 | |
3 | 437,55 | |||
3 | 437,55 | |||
28/05/2024 | 13:09:00,027 | 10 | 437,60 | |
10 | 437,60 | |||
10 | 437,60 | |||
28/05/2024 | 13:04:13,774 | 1 | 437,85 | |
1 | 437,85 | |||
1 | 437,85 | |||
28/05/2024 | 13:03:44,216 | 4 | 437,90 | |
4 | 437,90 | |||
4 | 437,90 | |||
28/05/2024 | 13:00:23,624 | 2 | 438,05 | |
2 | 438,05 | |||
2 | 438,05 | |||
28/05/2024 | 12:57:03,707 | 1 | 437,90 | |
1 | 437,90 | |||
1 | 437,90 | |||
28/05/2024 | 12:51:42,688 | 69 | 437,45 | |
69 | 437,45 | |||
69 | 437,45 | |||
28/05/2024 | 12:51:09,889 | 4 | 437,35 | |
4 | 437,35 | |||
4 | 437,35 | |||
28/05/2024 | 12:48:19,786 | 6 | 437,70 | |
6 | 437,70 | |||
6 | 437,70 | |||
28/05/2024 | 12:45:07,123 | 50 | 437,25 | |
50 | 437,25 | |||
50 | 437,25 | |||
28/05/2024 | 12:42:21,135 | 2 | 437,65 | |
2 | 437,65 | |||
2 | 437,65 | |||
28/05/2024 | 12:39:25,021 | 24 | 436,90 | |
24 | 436,90 | |||
24 | 436,90 | |||
28/05/2024 | 12:39:24,828 | 4 | 436,90 | |
4 | 436,90 | |||
4 | 436,90 | |||
28/05/2024 | 12:37:09,023 | 10 | 437,60 | |
10 | 437,60 | |||
10 | 437,60 | |||
28/05/2024 | 12:36:57,557 | 3 | 437,60 | |
3 | 437,60 | |||
3 | 437,60 | |||
28/05/2024 | 12:34:47,703 | 10 | 437,60 | |
10 | 437,60 | |||
10 | 437,60 | |||
28/05/2024 | 12:27:59,406 | 35 | 437,70 | |
35 | 437,70 | |||
35 | 437,70 | |||
28/05/2024 | 12:26:19,399 | 5 | 437,75 | |
5 | 437,75 | |||
5 | 437,75 | |||
28/05/2024 | 12:26:03,590 | 12 | 438,00 | |
12 | 438,00 | |||
12 | 438,00 | |||
28/05/2024 | 12:25:32,130 | 100 | 438,20 | |
100 | 438,20 | |||
100 | 438,20 | |||
28/05/2024 | 12:20:20,640 | 1 | 438,75 | |
1 | 438,75 | |||
1 | 438,75 | |||
28/05/2024 | 12:16:36,280 | 12 | 438,60 | |
12 | 438,60 | |||
12 | 438,60 | |||
28/05/2024 | 12:14:26,732 | 23 | 439,45 | |
23 | 439,45 | |||
23 | 439,45 | |||
28/05/2024 | 12:05:20,988 | 1 | 438,60 | |
1 | 438,60 | |||
1 | 438,60 | |||
28/05/2024 | 12:05:05,564 | 1 | 439,10 | |
1 | 439,10 | |||
1 | 439,10 | |||
28/05/2024 | 12:04:38,886 | 5 | 438,80 | |
5 | 438,80 | |||
5 | 438,80 | |||
28/05/2024 | 12:01:18,204 | 75 | 439,10 | |
75 | 439,10 | |||
75 | 439,10 | |||
28/05/2024 | 12:01:18,060 | 4 | 439,30 | |
4 | 439,30 | |||
4 | 439,30 | |||
28/05/2024 | 11:58:22,646 | 2 | 439,45 | |
2 | 439,45 | |||
2 | 439,45 | |||
28/05/2024 | 11:54:35,220 | 3 | 439,40 | |
3 | 439,40 | |||
3 | 439,40 | |||
28/05/2024 | 11:54:17,885 | 1 | 439,70 | |
1 | 439,70 | |||
1 | 439,70 | |||
28/05/2024 | 11:49:21,205 | 1 | 439,60 | |
1 | 439,60 | |||
1 | 439,60 | |||
28/05/2024 | 11:47:06,234 | 2 | 439,50 | |
2 | 439,50 | |||
2 | 439,50 | |||
28/05/2024 | 11:43:45,848 | 11 | 439,85 | |
11 | 439,85 | |||
11 | 439,85 | |||
28/05/2024 | 11:42:53,871 | 10 | 439,85 | |
10 | 439,85 | |||
10 | 439,85 | |||
28/05/2024 | 11:42:22,609 | 2 | 439,50 | |
2 | 439,50 | |||
2 | 439,50 | |||
28/05/2024 | 11:38:46,720 | 4 | 439,60 | |
4 | 439,60 | |||
4 | 439,60 | |||
28/05/2024 | 11:38:43,344 | 2 | 439,35 | |
2 | 439,35 | |||
2 | 439,35 | |||
28/05/2024 | 11:35:52,963 | 12 | 440,00 | |
12 | 440,00 | |||
12 | 440,00 | |||
28/05/2024 | 11:29:14,360 | 3 | 441,05 | |
3 | 441,05 | |||
3 | 441,05 | |||
28/05/2024 | 11:28:40,974 | 36 | 441,00 | |
36 | 441,00 | |||
36 | 441,00 | |||
28/05/2024 | 11:28:34,600 | 100 | 441,00 | |
100 | 441,00 | |||
100 | 441,00 | |||
28/05/2024 | 11:28:21,685 | 13 | 441,15 | |
13 | 441,15 | |||
13 | 441,15 | |||
28/05/2024 | 11:28:12,804 | 100 | 441,15 | |
100 | 441,15 | |||
100 | 441,15 | |||
28/05/2024 | 11:27:04,189 | 8 | 441,20 | |
8 | 441,20 | |||
8 | 441,20 | |||
28/05/2024 | 11:23:03,368 | 4 | 441,15 | |
4 | 441,15 | |||
4 | 441,15 | |||
28/05/2024 | 11:19:06,013 | 26 | 441,20 | |
26 | 441,20 | |||
26 | 441,20 | |||
28/05/2024 | 11:18:17,512 | 100 | 441,20 | |
100 | 441,20 | |||
100 | 441,20 | |||
28/05/2024 | 11:17:05,724 | 100 | 441,20 | |
100 | 441,20 | |||
100 | 441,20 | |||
28/05/2024 | 11:16:00,241 | 52 | 441,05 | |
52 | 441,05 | |||
52 | 441,05 | |||
28/05/2024 | 11:14:43,580 | 4 | 441,15 | |
4 | 441,15 | |||
4 | 441,15 | |||
28/05/2024 | 11:13:36,019 | 13 | 441,55 | |
13 | 441,55 | |||
13 | 441,55 | |||
28/05/2024 | 11:13:30,081 | 100 | 441,45 | |
100 | 441,45 | |||
100 | 441,45 | |||
28/05/2024 | 11:07:23,224 | 13 | 441,30 | |
13 | 441,30 | |||
13 | 441,30 | |||
28/05/2024 | 11:07:19,177 | 100 | 441,30 | |
100 | 441,30 | |||
100 | 441,30 | |||
28/05/2024 | 11:03:58,808 | 4 | 441,10 | |
4 | 441,10 | |||
4 | 441,10 | |||
28/05/2024 | 11:01:32,316 | 1 | 441,25 | |
1 | 441,25 | |||
1 | 441,25 | |||
28/05/2024 | 10:55:34,215 | 30 | 440,95 | |
30 | 440,95 | |||
30 | 440,95 | |||
28/05/2024 | 10:52:13,775 | 20 | 441,40 | |
20 | 441,40 | |||
20 | 441,40 | |||
28/05/2024 | 10:47:19,379 | 1 | 440,85 | |
1 | 440,85 | |||
1 | 440,85 | |||
28/05/2024 | 10:41:40,676 | 1 | 441,50 | |
1 | 441,50 | |||
1 | 441,50 | |||
28/05/2024 | 10:41:39,002 | 35 | 441,15 | |
35 | 441,15 | |||
35 | 441,15 | |||
28/05/2024 | 10:41:27,602 | 3 | 441,50 | |
3 | 441,50 | |||
3 | 441,50 | |||
28/05/2024 | 10:40:29,997 | 20 | 440,95 | |
20 | 440,95 | |||
20 | 440,95 | |||
28/05/2024 | 10:34:57,275 | 2 | 441,05 | |
2 | 441,05 | |||
2 | 441,05 | |||
28/05/2024 | 10:33:28,802 | 3 | 441,00 | |
3 | 441,00 | |||
3 | 441,00 | |||
28/05/2024 | 10:33:16,824 | 10 | 440,95 | |
10 | 440,95 | |||
10 | 440,95 | |||
28/05/2024 | 10:31:43,632 | 5 | 440,35 | |
5 | 440,35 | |||
5 | 440,35 | |||
28/05/2024 | 10:31:20,023 | 100 | 440,60 | |
100 | 440,60 | |||
100 | 440,60 | |||
28/05/2024 | 10:29:25,587 | 18 | 440,95 | |
18 | 440,95 | |||
18 | 440,95 | |||
28/05/2024 | 10:28:51,712 | 100 | 440,70 | |
100 | 440,70 | |||
100 | 440,70 | |||
28/05/2024 | 10:25:09,207 | 8 | 440,70 | |
8 | 440,70 | |||
8 | 440,70 | |||
28/05/2024 | 10:20:59,422 | 10 | 441,00 | |
10 | 441,00 | |||
10 | 441,00 | |||
28/05/2024 | 10:20:18,745 | 20 | 441,10 | |
20 | 441,10 | |||
20 | 441,10 | |||
28/05/2024 | 10:19:41,836 | 4 | 440,50 | |
4 | 440,50 | |||
4 | 440,50 | |||
28/05/2024 | 10:15:48,643 | 10 | 440,65 | |
10 | 440,65 | |||
10 | 440,65 | |||
28/05/2024 | 10:15:11,721 | 25 | 440,85 | |
25 | 440,85 | |||
25 | 440,85 | |||
28/05/2024 | 10:12:25,165 | 7 | 441,00 | |
7 | 441,00 | |||
7 | 441,00 | |||
28/05/2024 | 10:10:26,893 | 10 | 441,25 | |
10 | 441,25 | |||
10 | 441,25 | |||
28/05/2024 | 10:09:47,158 | 6 | 441,65 | |
6 | 441,65 | |||
6 | 441,65 | |||
28/05/2024 | 10:09:40,191 | 13 | 441,65 | |
13 | 441,65 | |||
13 | 441,65 | |||
28/05/2024 | 10:08:55,462 | 100 | 442,00 | |
100 | 442,00 | |||
100 | 442,00 | |||
28/05/2024 | 10:08:48,121 | 1 | 442,00 | |
1 | 442,00 | |||
1 | 442,00 | |||
28/05/2024 | 10:08:47,850 | 75 | 442,00 | |
75 | 442,00 | |||
75 | 442,00 | |||
28/05/2024 | 10:08:35,963 | 100 | 442,00 | |
100 | 442,00 | |||
100 | 442,00 | |||
28/05/2024 | 10:08:26,849 | 100 | 442,00 | |
100 | 442,00 | |||
100 | 442,00 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
28/05/2024 @ 22:00:00
dernière actualisation:
28/05/2024 @ 22:00:00