Exscientia PLC Sp.ADRs

9

10

4.92

Date Time Volume Order Volume Price
31/05/2024 20:41:15.547 30   4.92
      30 4.92
      30 4.92
31/05/2024 20:35:43.323 48   4.80
      48 4.80
      48 4.80
31/05/2024 20:35:43.148 3 130   4.80
      3 130 4.80
      3 130 4.80
31/05/2024 20:16:27.168 2 400   4.82
      2 400 4.82
      2 400 4.82
31/05/2024 18:51:36.363 500   4.86
      500 4.86
      500 4.86
31/05/2024 16:31:10.154 200   4.88
      200 4.88
      200 4.88
31/05/2024 15:17:23.367 100   4.56
      100 4.56
      100 4.56
31/05/2024 08:35:40.483 200   4.40
      200 4.40
      200 4.40
31/05/2024 08:22:23.292 671   4.46
      671 4.46
      671 4.46
31/05/2024 08:05:44.980 1   4.64
      1 4.64
      1 4.64
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)