Exscientia PLC Sp.ADRs
- Information
- Last
- Buy
- Sell
9
10
4.92
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 20:41:15.547 | 30 | 4.92 | |
30 | 4.92 | |||
30 | 4.92 | |||
31/05/2024 | 20:35:43.323 | 48 | 4.80 | |
48 | 4.80 | |||
48 | 4.80 | |||
31/05/2024 | 20:35:43.148 | 3 130 | 4.80 | |
3 130 | 4.80 | |||
3 130 | 4.80 | |||
31/05/2024 | 20:16:27.168 | 2 400 | 4.82 | |
2 400 | 4.82 | |||
2 400 | 4.82 | |||
31/05/2024 | 18:51:36.363 | 500 | 4.86 | |
500 | 4.86 | |||
500 | 4.86 | |||
31/05/2024 | 16:31:10.154 | 200 | 4.88 | |
200 | 4.88 | |||
200 | 4.88 | |||
31/05/2024 | 15:17:23.367 | 100 | 4.56 | |
100 | 4.56 | |||
100 | 4.56 | |||
31/05/2024 | 08:35:40.483 | 200 | 4.40 | |
200 | 4.40 | |||
200 | 4.40 | |||
31/05/2024 | 08:22:23.292 | 671 | 4.46 | |
671 | 4.46 | |||
671 | 4.46 | |||
31/05/2024 | 08:05:44.980 | 1 | 4.64 | |
1 | 4.64 | |||
1 | 4.64 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00