Bristol-Myers Squibb Co.
- Information
- Last
- Buy
- Sell
168
151
37.93
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 21:58:52.744 | 5 | 37.93 | |
5 | 37.93 | |||
5 | 37.93 | |||
31/05/2024 | 21:43:03.699 | 73 | 37.73 | |
73 | 37.73 | |||
73 | 37.73 | |||
31/05/2024 | 21:30:03.901 | 35 | 37.825 | |
35 | 37.825 | |||
35 | 37.825 | |||
31/05/2024 | 21:19:22.353 | 39 | 37.835 | |
39 | 37.835 | |||
39 | 37.835 | |||
31/05/2024 | 21:02:58.382 | 50 | 37.82 | |
50 | 37.82 | |||
50 | 37.82 | |||
31/05/2024 | 21:02:18.717 | 4 | 37.755 | |
4 | 37.755 | |||
4 | 37.755 | |||
31/05/2024 | 20:47:36.092 | 30 | 37.825 | |
30 | 37.825 | |||
30 | 37.825 | |||
31/05/2024 | 20:33:35.516 | 26 | 37.94 | |
26 | 37.94 | |||
26 | 37.94 | |||
31/05/2024 | 20:10:08.696 | 250 | 37.765 | |
250 | 37.765 | |||
250 | 37.765 | |||
31/05/2024 | 19:56:23.742 | 10 | 37.89 | |
10 | 37.89 | |||
10 | 37.89 | |||
31/05/2024 | 19:49:06.926 | 150 | 37.755 | |
150 | 37.755 | |||
150 | 37.755 | |||
31/05/2024 | 19:48:08.784 | 1 100 | 37.755 | |
1 100 | 37.755 | |||
1 100 | 37.755 | |||
31/05/2024 | 19:36:53.288 | 10 | 37.81 | |
10 | 37.81 | |||
10 | 37.81 | |||
31/05/2024 | 19:36:45.277 | 22 | 37.81 | |
22 | 37.81 | |||
22 | 37.81 | |||
31/05/2024 | 19:20:39.889 | 13 | 37.805 | |
13 | 37.805 | |||
13 | 37.805 | |||
31/05/2024 | 19:09:22.913 | 105 | 37.83 | |
105 | 37.83 | |||
105 | 37.83 | |||
31/05/2024 | 18:58:06.548 | 31 | 37.82 | |
31 | 37.82 | |||
31 | 37.82 | |||
31/05/2024 | 18:55:23.405 | 5 | 37.865 | |
5 | 37.865 | |||
5 | 37.865 | |||
31/05/2024 | 18:52:44.463 | 15 | 37.915 | |
15 | 37.915 | |||
15 | 37.915 | |||
31/05/2024 | 18:44:41.284 | 100 | 37.75 | |
100 | 37.75 | |||
100 | 37.75 | |||
31/05/2024 | 18:44:01.477 | 65 | 37.91 | |
65 | 37.91 | |||
65 | 37.91 | |||
31/05/2024 | 18:39:01.942 | 25 | 37.95 | |
25 | 37.95 | |||
25 | 37.95 | |||
31/05/2024 | 18:38:20.069 | 42 | 37.95 | |
42 | 37.95 | |||
42 | 37.95 | |||
31/05/2024 | 18:31:44.431 | 40 | 37.91 | |
40 | 37.91 | |||
40 | 37.91 | |||
31/05/2024 | 18:31:26.364 | 80 | 37.91 | |
80 | 37.91 | |||
80 | 37.91 | |||
31/05/2024 | 18:29:14.689 | 105 | 37.93 | |
105 | 37.93 | |||
105 | 37.93 | |||
31/05/2024 | 18:28:20.152 | 40 | 37.93 | |
40 | 37.93 | |||
40 | 37.93 | |||
31/05/2024 | 18:27:28.626 | 50 | 37.93 | |
50 | 37.93 | |||
50 | 37.93 | |||
31/05/2024 | 18:24:56.815 | 440 | 37.905 | |
434 | 37.905 | |||
6 | 37.905 | |||
440 | 37.905 | |||
31/05/2024 | 18:24:54.380 | 80 | 37.895 | |
80 | 37.895 | |||
80 | 37.895 | |||
31/05/2024 | 18:24:48.685 | 80 | 37.895 | |
80 | 37.895 | |||
80 | 37.895 | |||
31/05/2024 | 18:22:21.454 | 15 | 37.895 | |
15 | 37.895 | |||
15 | 37.895 | |||
31/05/2024 | 18:13:18.267 | 25 | 37.895 | |
25 | 37.895 | |||
25 | 37.895 | |||
31/05/2024 | 17:52:02.813 | 50 | 37.76 | |
50 | 37.76 | |||
50 | 37.76 | |||
31/05/2024 | 17:51:41.529 | 10 | 37.605 | |
10 | 37.605 | |||
10 | 37.605 | |||
31/05/2024 | 17:50:16.788 | 200 | 37.76 | |
200 | 37.76 | |||
200 | 37.76 | |||
31/05/2024 | 17:49:20.694 | 250 | 37.76 | |
250 | 37.76 | |||
250 | 37.76 | |||
31/05/2024 | 17:48:01.677 | 70 | 37.76 | |
70 | 37.76 | |||
70 | 37.76 | |||
31/05/2024 | 17:43:50.514 | 53 | 37.76 | |
53 | 37.76 | |||
53 | 37.76 | |||
31/05/2024 | 17:41:10.070 | 200 | 37.565 | |
200 | 37.565 | |||
200 | 37.565 | |||
31/05/2024 | 17:41:04.248 | 50 | 37.72 | |
50 | 37.72 | |||
50 | 37.72 | |||
31/05/2024 | 17:34:34.560 | 75 | 37.705 | |
75 | 37.705 | |||
75 | 37.705 | |||
31/05/2024 | 17:26:35.397 | 750 | 37.75 | |
750 | 37.75 | |||
750 | 37.75 | |||
31/05/2024 | 17:19:26.077 | 200 | 37.825 | |
200 | 37.825 | |||
200 | 37.825 | |||
31/05/2024 | 17:18:06.212 | 22 | 37.815 | |
22 | 37.815 | |||
22 | 37.815 | |||
31/05/2024 | 17:16:09.374 | 16 | 37.80 | |
16 | 37.80 | |||
16 | 37.80 | |||
31/05/2024 | 17:12:31.528 | 60 | 37.835 | |
60 | 37.835 | |||
60 | 37.835 | |||
31/05/2024 | 16:52:59.105 | 120 | 37.455 | |
120 | 37.455 | |||
120 | 37.455 | |||
31/05/2024 | 16:40:40.738 | 30 | 37.595 | |
30 | 37.595 | |||
30 | 37.595 | |||
31/05/2024 | 16:39:07.769 | 100 | 37.57 | |
100 | 37.57 | |||
100 | 37.57 | |||
31/05/2024 | 16:37:50.084 | 100 | 37.56 | |
100 | 37.56 | |||
100 | 37.56 | |||
31/05/2024 | 16:26:01.554 | 250 | 37.605 | |
25 | 37.605 | |||
40 | 37.605 | |||
250 | 37.605 | |||
185 | 37.605 | |||
31/05/2024 | 16:25:17.614 | 300 | 37.45 | |
300 | 37.45 | |||
300 | 37.45 | |||
31/05/2024 | 16:21:30.918 | 25 | 37.445 | |
25 | 37.445 | |||
25 | 37.445 | |||
31/05/2024 | 16:21:06.879 | 110 | 37.44 | |
110 | 37.44 | |||
110 | 37.44 | |||
31/05/2024 | 16:18:53.584 | 60 | 37.365 | |
60 | 37.365 | |||
60 | 37.365 | |||
31/05/2024 | 16:15:05.631 | 446 | 37.22 | |
446 | 37.22 | |||
446 | 37.22 | |||
31/05/2024 | 16:09:57.097 | 54 | 37.22 | |
54 | 37.22 | |||
54 | 37.22 | |||
31/05/2024 | 15:52:53.641 | 250 | 37.15 | |
250 | 37.15 | |||
250 | 37.15 | |||
31/05/2024 | 15:51:27.360 | 27 | 37.205 | |
27 | 37.205 | |||
27 | 37.205 | |||
31/05/2024 | 15:51:11.710 | 100 | 37.05 | |
100 | 37.05 | |||
100 | 37.05 | |||
31/05/2024 | 15:50:31.288 | 100 | 37.20 | |
100 | 37.20 | |||
100 | 37.20 | |||
31/05/2024 | 15:36:37.432 | 70 | 37.18 | |
70 | 37.18 | |||
70 | 37.18 | |||
31/05/2024 | 15:31:56.476 | 16 | 37.01 | |
16 | 37.01 | |||
16 | 37.01 | |||
31/05/2024 | 15:30:59.272 | 50 | 37.035 | |
50 | 37.035 | |||
50 | 37.035 | |||
31/05/2024 | 15:30:03.100 | 54 | 37.05 | |
54 | 37.05 | |||
54 | 37.05 | |||
31/05/2024 | 15:30:02.987 | 65 | 37.10 | |
15 | 37.10 | |||
65 | 37.10 | |||
50 | 37.10 | |||
31/05/2024 | 15:15:15.617 | 81 | 37.105 | |
81 | 37.105 | |||
81 | 37.105 | |||
31/05/2024 | 15:14:18.586 | 20 | 37.13 | |
20 | 37.13 | |||
20 | 37.13 | |||
31/05/2024 | 15:14:18.457 | 70 | 37.135 | |
70 | 37.135 | |||
70 | 37.135 | |||
31/05/2024 | 15:14:18.378 | 133 | 37.15 | |
133 | 37.15 | |||
133 | 37.15 | |||
31/05/2024 | 15:13:31.144 | 13 | 37.215 | |
13 | 37.215 | |||
13 | 37.215 | |||
31/05/2024 | 14:39:36.227 | 50 | 37.225 | |
50 | 37.225 | |||
50 | 37.225 | |||
31/05/2024 | 14:17:43.099 | 157 | 37.155 | |
15 | 37.155 | |||
50 | 37.155 | |||
157 | 37.155 | |||
92 | 37.155 | |||
31/05/2024 | 13:59:33.119 | 25 | 37.25 | |
25 | 37.25 | |||
25 | 37.25 | |||
31/05/2024 | 13:51:49.879 | 200 | 37.29 | |
200 | 37.29 | |||
200 | 37.29 | |||
31/05/2024 | 13:22:26.393 | 270 | 37.205 | |
50 | 37.205 | |||
220 | 37.205 | |||
270 | 37.205 | |||
31/05/2024 | 13:21:41.147 | 5 | 37.205 | |
5 | 37.205 | |||
5 | 37.205 | |||
31/05/2024 | 13:21:15.650 | 4 | 37.205 | |
4 | 37.205 | |||
4 | 37.205 | |||
31/05/2024 | 13:09:20.750 | 110 | 37.255 | |
110 | 37.255 | |||
110 | 37.255 | |||
31/05/2024 | 13:09:20.620 | 220 | 37.255 | |
220 | 37.255 | |||
220 | 37.255 | |||
31/05/2024 | 12:58:20.979 | 18 | 37.37 | |
18 | 37.37 | |||
18 | 37.37 | |||
31/05/2024 | 12:57:22.774 | 10 | 37.37 | |
10 | 37.37 | |||
10 | 37.37 | |||
31/05/2024 | 12:57:11.021 | 30 | 37.38 | |
30 | 37.38 | |||
30 | 37.38 | |||
31/05/2024 | 12:48:32.606 | 18 | 37.205 | |
18 | 37.205 | |||
18 | 37.205 | |||
31/05/2024 | 12:45:49.194 | 15 | 37.38 | |
15 | 37.38 | |||
15 | 37.38 | |||
31/05/2024 | 12:43:38.205 | 28 | 37.38 | |
28 | 37.38 | |||
28 | 37.38 | |||
31/05/2024 | 12:40:26.494 | 16 | 37.38 | |
16 | 37.38 | |||
16 | 37.38 | |||
31/05/2024 | 12:32:43.073 | 50 | 37.38 | |
50 | 37.38 | |||
50 | 37.38 | |||
31/05/2024 | 12:31:55.149 | 600 | 37.25 | |
600 | 37.25 | |||
600 | 37.25 | |||
31/05/2024 | 12:20:57.660 | 5 | 37.38 | |
5 | 37.38 | |||
5 | 37.38 | |||
31/05/2024 | 12:20:04.417 | 15 | 37.38 | |
15 | 37.38 | |||
15 | 37.38 | |||
31/05/2024 | 12:10:44.852 | 9 | 37.205 | |
9 | 37.205 | |||
9 | 37.205 | |||
31/05/2024 | 12:10:29.862 | 4 | 37.205 | |
4 | 37.205 | |||
4 | 37.205 | |||
31/05/2024 | 12:10:29.187 | 27 | 37.395 | |
27 | 37.395 | |||
27 | 37.395 | |||
31/05/2024 | 11:29:58.686 | 115 | 37.22 | |
115 | 37.22 | |||
115 | 37.22 | |||
31/05/2024 | 11:27:12.930 | 35 | 37.14 | |
35 | 37.14 | |||
35 | 37.14 | |||
31/05/2024 | 11:25:45.069 | 41 | 37.205 | |
41 | 37.205 | |||
41 | 37.205 | |||
31/05/2024 | 11:25:44.930 | 81 | 37.205 | |
81 | 37.205 | |||
81 | 37.205 | |||
31/05/2024 | 11:25:20.032 | 20 | 37.305 | |
20 | 37.305 | |||
20 | 37.305 | |||
31/05/2024 | 11:12:23.879 | 125 | 37.31 | |
125 | 37.31 | |||
125 | 37.31 | |||
31/05/2024 | 11:11:53.346 | 20 | 37.31 | |
20 | 37.31 | |||
20 | 37.31 | |||
31/05/2024 | 11:11:04.966 | 50 | 37.31 | |
50 | 37.31 | |||
50 | 37.31 | |||
31/05/2024 | 11:08:38.820 | 30 | 37.31 | |
30 | 37.31 | |||
30 | 37.31 | |||
31/05/2024 | 11:04:10.465 | 150 | 37.225 | |
150 | 37.225 | |||
150 | 37.225 | |||
31/05/2024 | 11:04:10.352 | 300 | 37.225 | |
300 | 37.225 | |||
300 | 37.225 | |||
31/05/2024 | 11:04:10.153 | 50 | 37.40 | |
50 | 37.40 | |||
50 | 37.40 | |||
31/05/2024 | 10:58:53.261 | 20 | 37.475 | |
20 | 37.475 | |||
20 | 37.475 | |||
31/05/2024 | 10:57:22.569 | 15 | 37.475 | |
15 | 37.475 | |||
15 | 37.475 | |||
31/05/2024 | 10:56:28.627 | 20 | 37.425 | |
20 | 37.425 | |||
20 | 37.425 | |||
31/05/2024 | 10:56:21.299 | 270 | 37.425 | |
270 | 37.425 | |||
270 | 37.425 | |||
31/05/2024 | 10:53:27.919 | 20 | 37.425 | |
20 | 37.425 | |||
20 | 37.425 | |||
31/05/2024 | 10:50:06.218 | 20 | 37.425 | |
20 | 37.425 | |||
20 | 37.425 | |||
31/05/2024 | 10:49:43.708 | 13 | 37.425 | |
13 | 37.425 | |||
13 | 37.425 | |||
31/05/2024 | 10:48:09.698 | 100 | 37.325 | |
100 | 37.325 | |||
100 | 37.325 | |||
31/05/2024 | 10:47:50.863 | 250 | 37.325 | |
250 | 37.325 | |||
250 | 37.325 | |||
31/05/2024 | 10:40:01.197 | 50 | 37.325 | |
50 | 37.325 | |||
50 | 37.325 | |||
31/05/2024 | 10:32:00.368 | 130 | 37.39 | |
130 | 37.39 | |||
130 | 37.39 | |||
31/05/2024 | 10:30:55.751 | 800 | 37.30 | |
800 | 37.30 | |||
800 | 37.30 | |||
31/05/2024 | 10:29:58.756 | 300 | 37.37 | |
300 | 37.37 | |||
300 | 37.37 | |||
31/05/2024 | 10:25:49.332 | 300 | 37.305 | |
300 | 37.305 | |||
300 | 37.305 | |||
31/05/2024 | 10:25:48.913 | 30 | 37.495 | |
13 | 37.495 | |||
30 | 37.495 | |||
17 | 37.495 | |||
31/05/2024 | 10:24:39.880 | 54 | 37.38 | |
54 | 37.38 | |||
54 | 37.38 | |||
31/05/2024 | 10:20:28.926 | 3 | 37.38 | |
3 | 37.38 | |||
3 | 37.38 | |||
31/05/2024 | 10:18:43.623 | 30 | 37.495 | |
30 | 37.495 | |||
30 | 37.495 | |||
31/05/2024 | 10:05:07.775 | 100 | 37.38 | |
100 | 37.38 | |||
100 | 37.38 | |||
31/05/2024 | 10:02:07.164 | 200 | 37.30 | |
200 | 37.30 | |||
200 | 37.30 | |||
31/05/2024 | 09:58:34.857 | 28 | 37.295 | |
28 | 37.295 | |||
28 | 37.295 | |||
31/05/2024 | 09:56:37.506 | 25 | 37.295 | |
25 | 37.295 | |||
25 | 37.295 | |||
31/05/2024 | 09:54:10.231 | 14 | 37.295 | |
14 | 37.295 | |||
14 | 37.295 | |||
31/05/2024 | 09:50:02.859 | 100 | 37.295 | |
70 | 37.295 | |||
30 | 37.295 | |||
100 | 37.295 | |||
31/05/2024 | 09:48:44.157 | 14 | 37.295 | |
14 | 37.295 | |||
14 | 37.295 | |||
31/05/2024 | 09:43:13.988 | 3 | 37.295 | |
3 | 37.295 | |||
3 | 37.295 | |||
31/05/2024 | 09:35:11.130 | 50 | 37.14 | |
50 | 37.14 | |||
50 | 37.14 | |||
31/05/2024 | 09:30:12.522 | 1 | 37.14 | |
1 | 37.14 | |||
1 | 37.14 | |||
31/05/2024 | 09:29:58.681 | 80 | 37.215 | |
80 | 37.215 | |||
80 | 37.215 | |||
31/05/2024 | 09:23:51.798 | 60 | 37.295 | |
60 | 37.295 | |||
60 | 37.295 | |||
31/05/2024 | 09:22:02.148 | 40 | 37.14 | |
40 | 37.14 | |||
40 | 37.14 | |||
31/05/2024 | 09:20:01.530 | 50 | 37.295 | |
50 | 37.295 | |||
50 | 37.295 | |||
31/05/2024 | 09:16:45.950 | 45 | 37.14 | |
10 | 37.14 | |||
45 | 37.14 | |||
35 | 37.14 | |||
31/05/2024 | 09:16:23.224 | 100 | 37.295 | |
100 | 37.295 | |||
100 | 37.295 | |||
31/05/2024 | 08:58:52.175 | 70 | 37.295 | |
70 | 37.295 | |||
70 | 37.295 | |||
31/05/2024 | 08:54:15.828 | 100 | 37.295 | |
100 | 37.295 | |||
100 | 37.295 | |||
31/05/2024 | 08:52:43.528 | 225 | 37.295 | |
225 | 37.295 | |||
225 | 37.295 | |||
31/05/2024 | 08:38:24.412 | 150 | 37.295 | |
150 | 37.295 | |||
150 | 37.295 | |||
31/05/2024 | 08:28:25.832 | 70 | 37.14 | |
70 | 37.14 | |||
70 | 37.14 | |||
31/05/2024 | 08:23:53.747 | 65 | 37.295 | |
65 | 37.295 | |||
65 | 37.295 | |||
31/05/2024 | 08:20:24.269 | 65 | 37.135 | |
65 | 37.135 | |||
65 | 37.135 | |||
31/05/2024 | 08:14:25.415 | 30 | 37.23 | |
30 | 37.23 | |||
30 | 37.23 | |||
31/05/2024 | 08:14:02.063 | 25 | 37.295 | |
25 | 37.295 | |||
25 | 37.295 | |||
31/05/2024 | 08:00:05.853 | 30 | 37.295 | |
30 | 37.295 | |||
30 | 37.295 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00