AbbVie Inc.
- Information
- Last
- Buy
- Sell
120
88
142.30
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
28/05/2024 | 21:50:14.334 | 36 | 142.30 | |
36 | 142.30 | |||
36 | 142.30 | |||
28/05/2024 | 21:35:31.953 | 4 | 142.16 | |
4 | 142.16 | |||
4 | 142.16 | |||
28/05/2024 | 20:49:30.511 | 15 | 142.00 | |
15 | 142.00 | |||
15 | 142.00 | |||
28/05/2024 | 20:24:35.251 | 8 | 142.22 | |
8 | 142.22 | |||
8 | 142.22 | |||
28/05/2024 | 20:16:06.687 | 20 | 141.80 | |
20 | 141.80 | |||
20 | 141.80 | |||
28/05/2024 | 20:09:12.194 | 3 | 142.08 | |
3 | 142.08 | |||
3 | 142.08 | |||
28/05/2024 | 19:50:02.237 | 60 | 141.52 | |
60 | 141.52 | |||
60 | 141.52 | |||
28/05/2024 | 19:50:02.020 | 66 | 141.52 | |
8 | 141.52 | |||
54 | 141.52 | |||
66 | 141.52 | |||
4 | 141.52 | |||
28/05/2024 | 19:49:48.078 | 10 | 141.86 | |
10 | 141.86 | |||
10 | 141.86 | |||
28/05/2024 | 19:49:19.949 | 7 | 141.86 | |
7 | 141.86 | |||
7 | 141.86 | |||
28/05/2024 | 19:49:12.671 | 1 | 141.86 | |
1 | 141.86 | |||
1 | 141.86 | |||
28/05/2024 | 19:35:16.241 | 15 | 142.00 | |
15 | 142.00 | |||
15 | 142.00 | |||
28/05/2024 | 19:35:07.578 | 34 | 142.04 | |
34 | 142.04 | |||
34 | 142.04 | |||
28/05/2024 | 19:29:57.935 | 56 | 142.04 | |
50 | 142.04 | |||
6 | 142.04 | |||
56 | 142.04 | |||
28/05/2024 | 19:29:57.920 | 10 | 141.86 | |
10 | 141.86 | |||
10 | 141.86 | |||
28/05/2024 | 19:14:40.419 | 7 | 142.48 | |
7 | 142.48 | |||
7 | 142.48 | |||
28/05/2024 | 19:14:28.012 | 4 | 142.46 | |
4 | 142.46 | |||
4 | 142.46 | |||
28/05/2024 | 19:13:49.113 | 4 | 142.10 | |
4 | 142.10 | |||
4 | 142.10 | |||
28/05/2024 | 19:12:26.221 | 20 | 142.18 | |
20 | 142.18 | |||
20 | 142.18 | |||
28/05/2024 | 19:00:25.906 | 2 | 142.32 | |
2 | 142.32 | |||
2 | 142.32 | |||
28/05/2024 | 18:46:42.558 | 128 | 142.22 | |
128 | 142.22 | |||
128 | 142.22 | |||
28/05/2024 | 18:31:08.768 | 5 | 142.50 | |
5 | 142.50 | |||
5 | 142.50 | |||
28/05/2024 | 18:26:09.377 | 4 | 142.74 | |
4 | 142.74 | |||
4 | 142.74 | |||
28/05/2024 | 18:09:26.865 | 20 | 142.40 | |
20 | 142.40 | |||
20 | 142.40 | |||
28/05/2024 | 18:09:17.160 | 6 | 142.70 | |
6 | 142.70 | |||
6 | 142.70 | |||
28/05/2024 | 18:01:13.176 | 20 | 142.86 | |
20 | 142.86 | |||
20 | 142.86 | |||
28/05/2024 | 17:30:14.159 | 3 | 142.76 | |
3 | 142.76 | |||
3 | 142.76 | |||
28/05/2024 | 17:02:03.019 | 50 | 142.74 | |
50 | 142.74 | |||
50 | 142.74 | |||
28/05/2024 | 16:53:07.377 | 10 | 142.96 | |
10 | 142.96 | |||
10 | 142.96 | |||
28/05/2024 | 16:50:34.473 | 2 | 143.24 | |
2 | 143.24 | |||
2 | 143.24 | |||
28/05/2024 | 16:41:33.780 | 5 | 143.06 | |
5 | 143.06 | |||
5 | 143.06 | |||
28/05/2024 | 16:29:28.997 | 10 | 142.72 | |
10 | 142.72 | |||
10 | 142.72 | |||
28/05/2024 | 16:15:56.571 | 4 | 142.86 | |
4 | 142.86 | |||
4 | 142.86 | |||
28/05/2024 | 16:15:04.173 | 4 | 142.64 | |
4 | 142.64 | |||
4 | 142.64 | |||
28/05/2024 | 16:10:44.188 | 35 | 142.86 | |
35 | 142.86 | |||
35 | 142.86 | |||
28/05/2024 | 16:09:23.738 | 15 | 142.68 | |
15 | 142.68 | |||
15 | 142.68 | |||
28/05/2024 | 16:09:23.574 | 15 | 142.68 | |
15 | 142.68 | |||
15 | 142.68 | |||
28/05/2024 | 16:09:23.484 | 23 | 143.00 | |
23 | 143.00 | |||
23 | 143.00 | |||
28/05/2024 | 16:01:33.191 | 6 | 143.06 | |
6 | 143.06 | |||
6 | 143.06 | |||
28/05/2024 | 15:48:21.004 | 2 | 143.60 | |
2 | 143.60 | |||
2 | 143.60 | |||
28/05/2024 | 15:45:49.898 | 1 | 143.56 | |
1 | 143.56 | |||
1 | 143.56 | |||
28/05/2024 | 15:41:20.095 | 70 | 143.02 | |
70 | 143.02 | |||
20 | 143.02 | |||
5 | 143.02 | |||
10 | 143.02 | |||
35 | 143.02 | |||
28/05/2024 | 15:38:27.837 | 87 | 143.16 | |
87 | 143.16 | |||
87 | 143.16 | |||
28/05/2024 | 15:36:14.985 | 145 | 143.58 | |
145 | 143.58 | |||
145 | 143.58 | |||
28/05/2024 | 15:36:14.576 | 1 | 143.16 | |
1 | 143.16 | |||
1 | 143.16 | |||
28/05/2024 | 15:31:55.819 | 7 | 143.30 | |
7 | 143.30 | |||
7 | 143.30 | |||
28/05/2024 | 15:31:49.027 | 50 | 143.34 | |
50 | 143.34 | |||
50 | 143.34 | |||
28/05/2024 | 15:01:20.191 | 110 | 144.48 | |
110 | 144.48 | |||
110 | 144.48 | |||
28/05/2024 | 15:01:00.102 | 140 | 144.48 | |
140 | 144.48 | |||
140 | 144.48 | |||
28/05/2024 | 15:00:13.326 | 40 | 144.48 | |
40 | 144.48 | |||
40 | 144.48 | |||
28/05/2024 | 14:39:00.919 | 12 | 144.00 | |
12 | 144.00 | |||
12 | 144.00 | |||
28/05/2024 | 14:05:21.338 | 11 | 143.50 | |
11 | 143.50 | |||
11 | 143.50 | |||
28/05/2024 | 14:05:21.202 | 34 | 143.50 | |
34 | 143.50 | |||
34 | 143.50 | |||
28/05/2024 | 13:56:52.799 | 300 | 143.52 | |
33 | 143.52 | |||
267 | 143.52 | |||
300 | 143.52 | |||
28/05/2024 | 13:56:44.384 | 46 | 143.50 | |
20 | 143.50 | |||
1 | 143.50 | |||
46 | 143.50 | |||
25 | 143.50 | |||
28/05/2024 | 13:56:37.933 | 25 | 143.88 | |
1 | 143.88 | |||
25 | 143.88 | |||
24 | 143.88 | |||
28/05/2024 | 13:55:45.047 | 42 | 143.90 | |
42 | 143.90 | |||
42 | 143.90 | |||
28/05/2024 | 13:55:44.841 | 118 | 143.90 | |
24 | 143.90 | |||
20 | 143.90 | |||
118 | 143.90 | |||
9 | 143.90 | |||
10 | 143.90 | |||
3 | 143.90 | |||
20 | 143.90 | |||
10 | 143.90 | |||
2 | 143.90 | |||
20 | 143.90 | |||
28/05/2024 | 13:53:20.609 | 34 | 144.52 | |
34 | 144.52 | |||
6 | 144.52 | |||
28 | 144.52 | |||
28/05/2024 | 13:42:04.476 | 5 | 144.52 | |
5 | 144.52 | |||
5 | 144.52 | |||
28/05/2024 | 13:33:29.213 | 31 | 144.04 | |
31 | 144.04 | |||
31 | 144.04 | |||
28/05/2024 | 13:27:03.521 | 30 | 144.04 | |
30 | 144.04 | |||
30 | 144.04 | |||
28/05/2024 | 13:11:18.283 | 1 | 144.68 | |
1 | 144.68 | |||
1 | 144.68 | |||
28/05/2024 | 12:21:09.116 | 3 | 144.78 | |
3 | 144.78 | |||
3 | 144.78 | |||
28/05/2024 | 12:17:43.056 | 22 | 144.04 | |
22 | 144.04 | |||
22 | 144.04 | |||
28/05/2024 | 12:07:52.510 | 42 | 144.78 | |
42 | 144.78 | |||
42 | 144.78 | |||
28/05/2024 | 11:39:38.423 | 2 | 144.78 | |
2 | 144.78 | |||
2 | 144.78 | |||
28/05/2024 | 11:37:27.038 | 50 | 144.50 | |
50 | 144.50 | |||
50 | 144.50 | |||
28/05/2024 | 11:37:20.912 | 39 | 144.04 | |
5 | 144.04 | |||
34 | 144.04 | |||
39 | 144.04 | |||
28/05/2024 | 11:32:39.115 | 5 | 144.80 | |
5 | 144.80 | |||
5 | 144.80 | |||
28/05/2024 | 11:20:51.890 | 16 | 144.40 | |
16 | 144.40 | |||
16 | 144.40 | |||
28/05/2024 | 11:15:39.170 | 10 | 144.80 | |
10 | 144.80 | |||
10 | 144.80 | |||
28/05/2024 | 11:09:35.762 | 2 | 144.80 | |
2 | 144.80 | |||
2 | 144.80 | |||
28/05/2024 | 10:52:00.028 | 5 | 144.80 | |
5 | 144.80 | |||
5 | 144.80 | |||
28/05/2024 | 10:42:13.160 | 4 | 144.80 | |
4 | 144.80 | |||
4 | 144.80 | |||
28/05/2024 | 10:38:58.407 | 4 | 144.94 | |
4 | 144.94 | |||
4 | 144.94 | |||
28/05/2024 | 10:29:28.845 | 4 | 144.80 | |
4 | 144.80 | |||
4 | 144.80 | |||
28/05/2024 | 10:29:16.466 | 100 | 144.60 | |
100 | 144.60 | |||
100 | 144.60 | |||
28/05/2024 | 10:29:15.790 | 57 | 144.80 | |
57 | 144.80 | |||
57 | 144.80 | |||
28/05/2024 | 10:16:31.140 | 80 | 144.62 | |
80 | 144.62 | |||
80 | 144.62 | |||
28/05/2024 | 10:00:33.060 | 3 | 144.78 | |
3 | 144.78 | |||
3 | 144.78 | |||
28/05/2024 | 09:40:13.417 | 35 | 144.04 | |
35 | 144.04 | |||
35 | 144.04 | |||
28/05/2024 | 09:35:37.735 | 1 | 144.04 | |
1 | 144.04 | |||
1 | 144.04 | |||
28/05/2024 | 09:30:18.583 | 2 | 144.04 | |
2 | 144.04 | |||
2 | 144.04 | |||
28/05/2024 | 09:01:45.245 | 30 | 144.04 | |
30 | 144.04 | |||
30 | 144.04 | |||
28/05/2024 | 08:33:27.404 | 8 | 144.04 | |
8 | 144.04 | |||
8 | 144.04 | |||
28/05/2024 | 08:01:45.718 | 14 | 144.04 | |
14 | 144.04 | |||
14 | 144.04 | |||
28/05/2024 | 08:00:06.796 | 42 | 144.04 | |
42 | 144.04 | |||
42 | 144.04 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
28/05/2024 @ 22:00:00
Last Update:
28/05/2024 @ 22:00:00