NOS, SGPS, S.A.

9

10

3.335

Date Time Volume Order Volume Price
31/05/2024 20:48:19.918 5   3.335
      5 3.335
      5 3.335
31/05/2024 19:45:26.807 1   3.305
      1 3.305
      1 3.305
31/05/2024 13:08:55.387 2   3.275
      2 3.275
      2 3.275
31/05/2024 09:54:59.659 2   3.33
      2 3.33
      2 3.33
31/05/2024 09:47:01.972 3   3.295
      3 3.295
      3 3.295
31/05/2024 09:11:49.428 3   3.295
      3 3.295
      3 3.295
31/05/2024 09:11:22.180 263   3.335
      263 3.335
      263 3.335
31/05/2024 09:09:28.103 57   3.29
      57 3.29
      57 3.29
31/05/2024 08:00:31.772 4   3.33
      4 3.33
      4 3.33
31/05/2024 08:00:25.904 6   3.31
      6 3.31
      6 3.31
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)