NOS, SGPS, S.A.
- Information
- Last
- Buy
- Sell
9
10
3.335
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 20:48:19.918 | 5 | 3.335 | |
5 | 3.335 | |||
5 | 3.335 | |||
31/05/2024 | 19:45:26.807 | 1 | 3.305 | |
1 | 3.305 | |||
1 | 3.305 | |||
31/05/2024 | 13:08:55.387 | 2 | 3.275 | |
2 | 3.275 | |||
2 | 3.275 | |||
31/05/2024 | 09:54:59.659 | 2 | 3.33 | |
2 | 3.33 | |||
2 | 3.33 | |||
31/05/2024 | 09:47:01.972 | 3 | 3.295 | |
3 | 3.295 | |||
3 | 3.295 | |||
31/05/2024 | 09:11:49.428 | 3 | 3.295 | |
3 | 3.295 | |||
3 | 3.295 | |||
31/05/2024 | 09:11:22.180 | 263 | 3.335 | |
263 | 3.335 | |||
263 | 3.335 | |||
31/05/2024 | 09:09:28.103 | 57 | 3.29 | |
57 | 3.29 | |||
57 | 3.29 | |||
31/05/2024 | 08:00:31.772 | 4 | 3.33 | |
4 | 3.33 | |||
4 | 3.33 | |||
31/05/2024 | 08:00:25.904 | 6 | 3.31 | |
6 | 3.31 | |||
6 | 3.31 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00