Jerónimo Martins, SGPS, S.A.

6

7

19.89

Date Time Volume Order Volume Price
07/06/2024 18:24:27.663 1   19.89
      1 19.89
      1 19.89
07/06/2024 14:48:25.285 3   19.83
      3 19.83
      3 19.83
07/06/2024 14:39:49.479 3   19.78
      3 19.78
      3 19.78
07/06/2024 14:39:36.240 6   19.84
      6 19.84
      6 19.84
07/06/2024 12:41:52.977 2   19.78
      2 19.78
      2 19.78
07/06/2024 09:00:30.711 1   20.22
      1 20.22
      1 20.22
07/06/2024 08:00:18.923 1   20.24
      1 20.24
      1 20.24
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)