Protector Forsikring ASA

7

8

21.65

Date Time Volume Order Volume Price
31/05/2024 17:27:24.115 150   21.65
      150 21.65
      150 21.65
31/05/2024 17:27:04.583 150   21.45
      150 21.45
      150 21.45
31/05/2024 17:23:10.946 50   21.45
      50 21.45
      50 21.45
31/05/2024 16:10:06.003 75   21.55
      75 21.55
      75 21.55
31/05/2024 13:59:20.178 240   21.20
      240 21.20
      240 21.20
31/05/2024 13:59:17.590 240   21.20
      240 21.20
      240 21.20
31/05/2024 13:57:34.629 240   21.20
      240 21.20
      240 21.20
31/05/2024 09:52:11.186 150   21.00
      150 21.00
      150 21.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)