Norwegian Air Shuttle ASA
- Information
- Last
- Buy
- Sell
15
15
1.2485
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 20:30:28.676 | 2 002 | 1.2485 | |
2 002 | 1.2485 | |||
2 002 | 1.2485 | |||
31/05/2024 | 19:39:27.693 | 175 | 1.2475 | |
175 | 1.2475 | |||
175 | 1.2475 | |||
31/05/2024 | 18:27:45.256 | 300 | 1.2455 | |
300 | 1.2455 | |||
300 | 1.2455 | |||
31/05/2024 | 18:13:24.085 | 1 000 | 1.2455 | |
900 | 1.2455 | |||
100 | 1.2455 | |||
1 000 | 1.2455 | |||
31/05/2024 | 17:15:22.227 | 810 | 1.2285 | |
810 | 1.2285 | |||
810 | 1.2285 | |||
31/05/2024 | 17:08:32.970 | 500 | 1.2275 | |
500 | 1.2275 | |||
500 | 1.2275 | |||
31/05/2024 | 12:50:57.688 | 800 | 1.231 | |
800 | 1.231 | |||
800 | 1.231 | |||
31/05/2024 | 12:50:26.382 | 4 200 | 1.232 | |
4 200 | 1.232 | |||
4 200 | 1.232 | |||
31/05/2024 | 12:46:44.554 | 1 000 | 1.238 | |
1 000 | 1.238 | |||
1 000 | 1.238 | |||
31/05/2024 | 12:27:03.438 | 300 | 1.2345 | |
300 | 1.2345 | |||
300 | 1.2345 | |||
31/05/2024 | 09:46:22.288 | 30 | 1.2405 | |
30 | 1.2405 | |||
30 | 1.2405 | |||
31/05/2024 | 09:00:03.614 | 15 800 | 1.231 | |
15 800 | 1.231 | |||
15 800 | 1.231 | |||
31/05/2024 | 08:40:22.365 | 4 200 | 1.2305 | |
4 200 | 1.2305 | |||
4 200 | 1.2305 | |||
31/05/2024 | 08:33:47.286 | 2 448 | 1.213 | |
2 448 | 1.213 | |||
2 448 | 1.213 | |||
31/05/2024 | 08:33:23.005 | 2 517 | 1.213 | |
2 517 | 1.213 | |||
2 517 | 1.213 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00