Norwegian Air Shuttle ASA

15

15

1.2485

Date Time Volume Order Volume Price
31/05/2024 20:30:28.676 2 002   1.2485
      2 002 1.2485
      2 002 1.2485
31/05/2024 19:39:27.693 175   1.2475
      175 1.2475
      175 1.2475
31/05/2024 18:27:45.256 300   1.2455
      300 1.2455
      300 1.2455
31/05/2024 18:13:24.085 1 000   1.2455
      900 1.2455
      100 1.2455
      1 000 1.2455
31/05/2024 17:15:22.227 810   1.2285
      810 1.2285
      810 1.2285
31/05/2024 17:08:32.970 500   1.2275
      500 1.2275
      500 1.2275
31/05/2024 12:50:57.688 800   1.231
      800 1.231
      800 1.231
31/05/2024 12:50:26.382 4 200   1.232
      4 200 1.232
      4 200 1.232
31/05/2024 12:46:44.554 1 000   1.238
      1 000 1.238
      1 000 1.238
31/05/2024 12:27:03.438 300   1.2345
      300 1.2345
      300 1.2345
31/05/2024 09:46:22.288 30   1.2405
      30 1.2405
      30 1.2405
31/05/2024 09:00:03.614 15 800   1.231
      15 800 1.231
      15 800 1.231
31/05/2024 08:40:22.365 4 200   1.2305
      4 200 1.2305
      4 200 1.2305
31/05/2024 08:33:47.286 2 448   1.213
      2 448 1.213
      2 448 1.213
31/05/2024 08:33:23.005 2 517   1.213
      2 517 1.213
      2 517 1.213
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)