Mainz Biomed N.V.

28

26

0.708

Date Time Volume Order Volume Price
07/06/2024 21:57:45.454 3 700   0.708
      3 700 0.708
      3 559 0.708
      141 0.708
07/06/2024 21:23:45.404 200   0.709
      200 0.709
      200 0.709
07/06/2024 19:58:48.759 400   0.708
      400 0.708
      400 0.708
07/06/2024 19:58:26.551 4 300   0.708
      4 300 0.708
      4 300 0.708
07/06/2024 19:58:11.810 4 300   0.708
      4 300 0.708
      4 300 0.708
07/06/2024 18:06:13.344 2 500   0.733
      2 500 0.733
      2 500 0.733
07/06/2024 17:10:39.903 82   0.755
      82 0.755
      82 0.755
07/06/2024 16:28:58.245 2 329   0.756
      2 329 0.756
      2 000 0.756
      329 0.756
07/06/2024 16:28:58.177 2 671   0.749
      2 671 0.749
      2 671 0.749
07/06/2024 16:25:48.432 2 000   0.724
      2 000 0.724
      2 000 0.724
07/06/2024 16:24:08.205 2 000   0.705
      2 000 0.705
      2 000 0.705
07/06/2024 16:22:21.552 1 500   0.705
      1 500 0.705
      1 500 0.705
07/06/2024 16:04:07.332 50   0.705
      50 0.705
      50 0.705
07/06/2024 15:48:33.503 2 100   0.75
      2 000 0.75
      100 0.75
      2 100 0.75
07/06/2024 15:47:45.346 6   0.741
      6 0.741
      6 0.741
07/06/2024 15:37:53.099 84   0.749
      84 0.749
      84 0.749
07/06/2024 14:27:48.730 50   0.716
      50 0.716
      50 0.716
07/06/2024 13:58:08.947 1 000   0.703
      1 000 0.703
      1 000 0.703
07/06/2024 13:41:58.730 2 000   0.711
      2 000 0.711
      2 000 0.711
07/06/2024 13:11:07.188 1 000   0.72
      1 000 0.72
      1 000 0.72
07/06/2024 11:06:36.368 1 400   0.725
      1 400 0.725
      1 400 0.725
07/06/2024 10:32:40.850 2   0.69
      2 0.69
      2 0.69
07/06/2024 09:57:12.033 50   0.725
      50 0.725
      50 0.725
07/06/2024 09:40:40.751 600   0.725
      600 0.725
      600 0.725
07/06/2024 09:30:47.602 53   0.725
      53 0.725
      53 0.725
07/06/2024 08:55:06.127 80   0.69
      80 0.69
      80 0.69
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)