Mainz Biomed N.V.
- Information
- Last
- Buy
- Sell
28
26
0.708
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
07/06/2024 | 21:57:45.454 | 3 700 | 0.708 | |
3 700 | 0.708 | |||
3 559 | 0.708 | |||
141 | 0.708 | |||
07/06/2024 | 21:23:45.404 | 200 | 0.709 | |
200 | 0.709 | |||
200 | 0.709 | |||
07/06/2024 | 19:58:48.759 | 400 | 0.708 | |
400 | 0.708 | |||
400 | 0.708 | |||
07/06/2024 | 19:58:26.551 | 4 300 | 0.708 | |
4 300 | 0.708 | |||
4 300 | 0.708 | |||
07/06/2024 | 19:58:11.810 | 4 300 | 0.708 | |
4 300 | 0.708 | |||
4 300 | 0.708 | |||
07/06/2024 | 18:06:13.344 | 2 500 | 0.733 | |
2 500 | 0.733 | |||
2 500 | 0.733 | |||
07/06/2024 | 17:10:39.903 | 82 | 0.755 | |
82 | 0.755 | |||
82 | 0.755 | |||
07/06/2024 | 16:28:58.245 | 2 329 | 0.756 | |
2 329 | 0.756 | |||
2 000 | 0.756 | |||
329 | 0.756 | |||
07/06/2024 | 16:28:58.177 | 2 671 | 0.749 | |
2 671 | 0.749 | |||
2 671 | 0.749 | |||
07/06/2024 | 16:25:48.432 | 2 000 | 0.724 | |
2 000 | 0.724 | |||
2 000 | 0.724 | |||
07/06/2024 | 16:24:08.205 | 2 000 | 0.705 | |
2 000 | 0.705 | |||
2 000 | 0.705 | |||
07/06/2024 | 16:22:21.552 | 1 500 | 0.705 | |
1 500 | 0.705 | |||
1 500 | 0.705 | |||
07/06/2024 | 16:04:07.332 | 50 | 0.705 | |
50 | 0.705 | |||
50 | 0.705 | |||
07/06/2024 | 15:48:33.503 | 2 100 | 0.75 | |
2 000 | 0.75 | |||
100 | 0.75 | |||
2 100 | 0.75 | |||
07/06/2024 | 15:47:45.346 | 6 | 0.741 | |
6 | 0.741 | |||
6 | 0.741 | |||
07/06/2024 | 15:37:53.099 | 84 | 0.749 | |
84 | 0.749 | |||
84 | 0.749 | |||
07/06/2024 | 14:27:48.730 | 50 | 0.716 | |
50 | 0.716 | |||
50 | 0.716 | |||
07/06/2024 | 13:58:08.947 | 1 000 | 0.703 | |
1 000 | 0.703 | |||
1 000 | 0.703 | |||
07/06/2024 | 13:41:58.730 | 2 000 | 0.711 | |
2 000 | 0.711 | |||
2 000 | 0.711 | |||
07/06/2024 | 13:11:07.188 | 1 000 | 0.72 | |
1 000 | 0.72 | |||
1 000 | 0.72 | |||
07/06/2024 | 11:06:36.368 | 1 400 | 0.725 | |
1 400 | 0.725 | |||
1 400 | 0.725 | |||
07/06/2024 | 10:32:40.850 | 2 | 0.69 | |
2 | 0.69 | |||
2 | 0.69 | |||
07/06/2024 | 09:57:12.033 | 50 | 0.725 | |
50 | 0.725 | |||
50 | 0.725 | |||
07/06/2024 | 09:40:40.751 | 600 | 0.725 | |
600 | 0.725 | |||
600 | 0.725 | |||
07/06/2024 | 09:30:47.602 | 53 | 0.725 | |
53 | 0.725 | |||
53 | 0.725 | |||
07/06/2024 | 08:55:06.127 | 80 | 0.69 | |
80 | 0.69 | |||
80 | 0.69 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
07/06/2024 @ 22:00:00
Last Update:
07/06/2024 @ 22:00:00