Tradegate Exchange

Vivoryon Therapeutics N.V.

618

440

2.50

Date	Time	Volume	Order Volume	Price
31/05/2024	21:54:50.920	295		2.50
			295	2.50
			295	2.50
31/05/2024	21:54:34.516	300		2.51
			300	2.51
			300	2.51
31/05/2024	21:54:26.030	300		2.54
			300	2.54
			300	2.54
31/05/2024	21:53:53.534	300		2.55
			300	2.55
			300	2.55
31/05/2024	21:53:01.033	300		2.52
			300	2.52
			300	2.52
31/05/2024	21:47:02.381	700		2.50
			100	2.50
			700	2.50
			600	2.50
31/05/2024	21:46:18.333	20		2.53
			20	2.53
			20	2.53
31/05/2024	21:43:33.728	300		2.53
			300	2.53
			300	2.53
31/05/2024	21:43:25.702	300		2.56
			300	2.56
			300	2.56
31/05/2024	21:43:02.636	300		2.595
			300	2.595
			300	2.595
31/05/2024	21:42:58.345	1 900		2.58
			300	2.58
			600	2.58
			1 000	2.58
			1 900	2.58
31/05/2024	21:42:45.189	300		2.54
			300	2.54
			300	2.54
31/05/2024	21:42:05.978	300		2.50
			300	2.50
			300	2.50
31/05/2024	21:41:23.222	500		2.455
			500	2.455
			500	2.455
31/05/2024	21:41:15.562	200		2.455
			200	2.455
			200	2.455
31/05/2024	21:41:15.317	500		2.455
			500	2.455
			500	2.455
31/05/2024	21:40:45.398	500		2.435
			500	2.435
			500	2.435
31/05/2024	21:39:11.865	500		2.41
			500	2.41
			500	2.41
31/05/2024	21:38:37.361	500		2.40
			500	2.40
			500	2.40
31/05/2024	21:38:30.915	500		2.395
			500	2.395
			500	2.395
31/05/2024	21:27:13.956	500		2.395
			500	2.395
			500	2.395
31/05/2024	21:09:59.874	100		2.40
			100	2.40
			100	2.40
31/05/2024	21:09:59.789	500		2.40
			500	2.40
			500	2.40
31/05/2024	20:48:36.885	410		2.435
			410	2.435
			410	2.435
31/05/2024	20:47:43.750	259		2.40
			259	2.40
			259	2.40
31/05/2024	20:28:44.744	800		2.44
			800	2.44
			800	2.44
31/05/2024	20:13:48.792	400		2.44
			400	2.44
			400	2.44
31/05/2024	20:11:57.119	800		2.45
			800	2.45
			800	2.45
31/05/2024	20:10:39.591	800		2.42
			200	2.42
			800	2.42
			600	2.42
31/05/2024	20:10:23.702	430		2.39
			430	2.39
			430	2.39
31/05/2024	20:05:06.069	800		2.42
			800	2.42
			800	2.42
31/05/2024	20:04:35.634	800		2.43
			800	2.43
			800	2.43
31/05/2024	20:01:03.864	800		2.39
			800	2.39
			800	2.39
31/05/2024	19:55:47.167	500		2.39
			500	2.39
			500	2.39
31/05/2024	19:45:46.878	810		2.36
			800	2.36
			10	2.36
			810	2.36
31/05/2024	19:45:41.990	800		2.365
			800	2.365
			800	2.365
31/05/2024	19:40:02.874	800		2.38
			800	2.38
			800	2.38
31/05/2024	19:39:18.244	500		2.365
			500	2.365
			500	2.365
31/05/2024	19:39:00.561	800		2.365
			800	2.365
			800	2.365
31/05/2024	19:38:54.081	3 500		2.37
			3 500	2.37
			3 500	2.37
31/05/2024	19:38:47.724	800		2.375
			800	2.375
			800	2.375
31/05/2024	19:38:36.970	250		2.39
			250	2.39
			250	2.39
31/05/2024	19:37:32.863	800		2.36
			800	2.36
			800	2.36
31/05/2024	19:37:22.960	1 500		2.33
			1 500	2.33
			1 500	2.33
31/05/2024	19:37:20.759	500		2.33
			500	2.33
			500	2.33
31/05/2024	19:37:16.166	1 500		2.30
			1 500	2.30
			1 500	2.30
31/05/2024	19:37:11.557	10 877		2.25
			2 000	2.25
			2 000	2.25
			6 877	2.25
			4 533	2.25
			700	2.25
			3 600	2.25
			44	2.25
			2 000	2.25
31/05/2024	19:36:57.406	1 000		2.25
			1 000	2.25
			1 000	2.25
31/05/2024	19:36:51.511	2 085		2.30
			200	2.30
			500	2.30
			1 000	2.30
			385	2.30
			2 085	2.30
31/05/2024	19:36:48.601	1 000		2.35
			1 000	2.35
			1 000	2.35
31/05/2024	19:36:40.254	565		2.40
			565	2.40
			500	2.40
			65	2.40
31/05/2024	19:36:32.734	500		2.45
			500	2.45
			500	2.45
31/05/2024	19:35:55.980	500		2.50
			500	2.50
			500	2.50
31/05/2024	19:35:39.658	500		2.53
			500	2.53
			500	2.53
31/05/2024	19:35:20.841	2 822		2.56
			1 322	2.56
			2 822	2.56
			1 500	2.56
31/05/2024	19:35:13.727	800		2.56
			500	2.56
			300	2.56
			800	2.56
31/05/2024	19:35:08.460	300		2.53
			300	2.53
			300	2.53
31/05/2024	19:34:58.955	1 230		2.50
			1 000	2.50
			230	2.50
			1 230	2.50
31/05/2024	19:34:58.951	4 231		2.48
			4 231	2.48
			4 231	2.48
31/05/2024	19:33:34.850	800		2.475
			800	2.475
			800	2.475
31/05/2024	19:30:28.539	500		2.455
			500	2.455
			500	2.455
31/05/2024	19:26:51.932	200		2.455
			200	2.455
			200	2.455
31/05/2024	19:25:44.355	1 000		2.45
			1 000	2.45
			1 000	2.45
31/05/2024	19:17:46.739	20		2.455
			20	2.455
			20	2.455
31/05/2024	19:07:44.463	380		2.45
			380	2.45
			380	2.45
31/05/2024	18:57:52.765	200		2.44
			200	2.44
			200	2.44
31/05/2024	18:57:52.579	800		2.44
			800	2.44
			800	2.44
31/05/2024	18:57:51.001	1 000		2.44
			1 000	2.44
			200	2.44
			800	2.44
31/05/2024	18:57:38.904	800		2.435
			800	2.435
			800	2.435
31/05/2024	18:14:55.438	360		2.435
			360	2.435
			360	2.435
31/05/2024	18:05:17.056	200		2.405
			200	2.405
			200	2.405
31/05/2024	18:05:11.790	500		2.405
			500	2.405
			500	2.405
31/05/2024	17:42:28.796	450		2.45
			450	2.45
			450	2.45
31/05/2024	17:40:02.624	800		2.415
			800	2.415
			800	2.415
31/05/2024	17:38:33.051	50		2.415
			50	2.415
			50	2.415
31/05/2024	17:32:39.515	1 000		2.42
			1 000	2.42
			1 000	2.42
31/05/2024	17:32:28.782	1 400		2.44
			1 400	2.44
			1 400	2.44
31/05/2024	17:32:18.693	1 400		2.45
			1 400	2.45
			1 400	2.45
31/05/2024	17:32:15.798	419		2.45
			419	2.45
			419	2.45
31/05/2024	17:32:11.979	6 930		2.48
			6 930	2.48
			6 930	2.48
31/05/2024	17:32:08.974	4 570		2.44
			3 270	2.44
			1 300	2.44
			4 570	2.44
31/05/2024	17:17:45.660	42		2.395
			42	2.395
			42	2.395
31/05/2024	17:15:50.824	1 000		2.385
			1 000	2.385
			1 000	2.385
31/05/2024	17:13:06.101	125		2.40
			125	2.40
			125	2.40
31/05/2024	17:06:44.671	5 011		2.36
			5 011	2.36
			5 011	2.36
31/05/2024	17:06:17.795	1 400		2.355
			1 400	2.355
			1 400	2.355
31/05/2024	17:06:14.242	72		2.345
			72	2.345
			72	2.345
31/05/2024	17:05:07.597	1 400		2.36
			1 400	2.36
			1 400	2.36
31/05/2024	17:05:00.643	5 189		2.36
			5 189	2.36
			1 400	2.36
			3 789	2.36
31/05/2024	17:04:41.623	1 400		2.37
			1 400	2.37
			1 400	2.37
31/05/2024	16:52:06.748	1 700		2.40
			1 700	2.40
			1 700	2.40
31/05/2024	16:52:03.368	4 000		2.40
			4 000	2.40
			4 000	2.40
31/05/2024	16:50:24.587	5 000		2.40
			5 000	2.40
			5 000	2.40
31/05/2024	16:49:27.990	1 300		2.40
			1 300	2.40
			1 300	2.40
31/05/2024	16:48:58.288	1 300		2.40
			1 300	2.40
			1 300	2.40
31/05/2024	16:43:09.653	650		2.40
			650	2.40
			650	2.40
31/05/2024	16:42:46.934	1 300		2.41
			1 300	2.41
			1 300	2.41
31/05/2024	16:42:24.186	7		2.425
			7	2.425
			7	2.425
31/05/2024	16:38:01.226	1 000		2.41
			410	2.41
			590	2.41
			1 000	2.41
31/05/2024	16:36:58.299	1 300		2.43
			1 300	2.43
			1 300	2.43
31/05/2024	16:34:53.905	1 430		2.43
			130	2.43
			1 300	2.43
			1 430	2.43
31/05/2024	16:32:57.041	564		2.43
			564	2.43
			564	2.43
31/05/2024	16:32:05.877	1 300		2.445
			1 300	2.445
			1 300	2.445
31/05/2024	16:30:52.870	2		2.45
			2	2.45
			2	2.45
31/05/2024	16:30:33.100	5 000		2.43
			5 000	2.43
			4 980	2.43
			20	2.43
31/05/2024	16:27:04.061	4 225		2.44
			4 225	2.44
			4 225	2.44
31/05/2024	16:16:50.822	5 000		2.435
			5 000	2.435
			5 000	2.435
31/05/2024	16:13:46.603	1 750		2.435
			1 750	2.435
			1 750	2.435
31/05/2024	16:13:40.423	3 000		2.435
			3 000	2.435
			3 000	2.435
31/05/2024	16:11:18.089	3 500		2.445
			3 500	2.445
			3 500	2.445
31/05/2024	16:10:53.623	30		2.44
			30	2.44
			30	2.44
31/05/2024	16:09:33.231	3 500		2.44
			3 500	2.44
			3 500	2.44
31/05/2024	16:09:25.017	2 000		2.44
			2 000	2.44
			2 000	2.44
31/05/2024	16:07:46.569	200		2.44
			200	2.44
			200	2.44
31/05/2024	16:03:55.201	3 500		2.44
			3 500	2.44
			3 500	2.44
31/05/2024	16:02:19.784	5 000		2.445
			5 000	2.445
			5 000	2.445
31/05/2024	16:01:34.016	1 000		2.47
			1 000	2.47
			1 000	2.47
31/05/2024	16:01:23.536	850		2.475
			850	2.475
			850	2.475
31/05/2024	15:57:52.185	4 590		2.45
			4 590	2.45
			4 590	2.45
31/05/2024	15:56:14.762	5 410		2.45
			400	2.45
			10	2.45
			5 410	2.45
			5 000	2.45
31/05/2024	15:55:03.586	138		2.495
			138	2.495
			138	2.495
31/05/2024	15:54:31.894	5 000		2.45
			5 000	2.45
			4 600	2.45
			400	2.45
31/05/2024	15:47:21.060	72		2.525
			72	2.525
			72	2.525
31/05/2024	15:46:49.370	40		2.525
			40	2.525
			40	2.525
31/05/2024	15:44:40.315	130		2.50
			130	2.50
			130	2.50
31/05/2024	15:44:28.054	110		2.49
			110	2.49
			110	2.49
31/05/2024	15:44:27.870	5 000		2.49
			5 000	2.49
			5 000	2.49
31/05/2024	15:44:11.201	5 000		2.49
			5 000	2.49
			5 000	2.49
31/05/2024	15:40:49.485	3		2.465
			3	2.465
			3	2.465
31/05/2024	15:40:37.205	1		2.52
			1	2.52
			1	2.52
31/05/2024	15:40:16.116	1		2.465
			1	2.465
			1	2.465
31/05/2024	15:32:26.082	40		2.525
			40	2.525
			40	2.525
31/05/2024	15:31:28.892	8		2.535
			8	2.535
			8	2.535
31/05/2024	15:27:04.157	420		2.465
			420	2.465
			420	2.465
31/05/2024	15:25:16.274	3 470		2.465
			3 470	2.465
			3 470	2.465
31/05/2024	15:20:48.488	259		2.505
			259	2.505
			259	2.505
31/05/2024	15:00:41.595	2 569		2.50
			2 569	2.50
			2 569	2.50
31/05/2024	14:57:48.929	500		2.47
			500	2.47
			500	2.47
31/05/2024	14:44:54.615	3 000		2.465
			3 000	2.465
			3 000	2.465
31/05/2024	14:40:06.686	3 000		2.565
			3 000	2.565
			3 000	2.565
31/05/2024	14:39:05.118	250		2.50
			250	2.50
			250	2.50
31/05/2024	14:37:44.774	1 000		2.45
			1 000	2.45
			1 000	2.45
31/05/2024	14:37:16.431	420		2.445
			420	2.445
			420	2.445
31/05/2024	14:37:09.888	275		2.415
			275	2.415
			275	2.415
31/05/2024	14:03:21.324	200		2.41
			200	2.41
			200	2.41
31/05/2024	13:56:57.924	3 111		2.40
			3 111	2.40
			3 111	2.40
31/05/2024	13:56:57.381	5 000		2.40
			5 000	2.40
			5 000	2.40
31/05/2024	13:56:33.644	5 000		2.395
			5 000	2.395
			5 000	2.395
31/05/2024	13:45:58.093	2 225		2.395
			1 950	2.395
			275	2.395
			2 225	2.395
31/05/2024	13:35:44.874	1 055		2.395
			1 055	2.395
			1 055	2.395
31/05/2024	13:34:55.135	545		2.365
			60	2.365
			545	2.365
			275	2.365
			210	2.365
31/05/2024	13:20:14.214	1 000		2.365
			1 000	2.365
			1 000	2.365
31/05/2024	13:11:57.518	2 569		2.435
			2 294	2.435
			2 569	2.435
			275	2.435
31/05/2024	12:55:31.638	300		2.365
			300	2.365
			300	2.365
31/05/2024	12:55:31.577	756		2.365
			506	2.365
			756	2.365
			250	2.365
31/05/2024	12:55:25.152	3 000		2.42
			3 000	2.42
			3 000	2.42
31/05/2024	12:55:16.680	300		2.42
			300	2.42
			300	2.42
31/05/2024	12:42:09.913	100		2.49
			100	2.49
			100	2.49
31/05/2024	12:41:42.721	287		2.49
			287	2.49
			287	2.49
31/05/2024	12:36:30.557	1 000		2.485
			1 000	2.485
			1 000	2.485
31/05/2024	12:26:10.681	2 419		2.48
			2 419	2.48
			2 419	2.48
31/05/2024	12:24:08.264	1 400		2.365
			400	2.365
			1 400	2.365
			1 000	2.365
31/05/2024	12:22:38.026	500		2.365
			500	2.365
			500	2.365
31/05/2024	12:21:47.952	1 000		2.365
			1 000	2.365
			1 000	2.365
31/05/2024	12:21:42.552	5 641		2.365
			2 516	2.365
			4 641	2.365
			1 000	2.365
			315	2.365
			2 810	2.365
31/05/2024	12:21:42.443	550		2.375
			550	2.375
			550	2.375
31/05/2024	12:18:54.715	550		2.455
			550	2.455
			550	2.455
31/05/2024	12:16:33.308	1 100		2.455
			1 100	2.455
			1 100	2.455
31/05/2024	12:16:33.103	1 140		2.455
			1 140	2.455
			1 140	2.455
31/05/2024	12:16:24.496	5 000		2.465
			5 000	2.465
			5 000	2.465
31/05/2024	12:11:03.907	300		2.525
			300	2.525
			300	2.525
31/05/2024	12:06:18.613	100		2.595
			100	2.595
			100	2.595
31/05/2024	12:01:23.487	200		2.59
			200	2.59
			200	2.59
31/05/2024	11:54:52.984	1 000		2.55
			1 000	2.55
			1 000	2.55
31/05/2024	11:52:38.759	1 000		2.545
			1 000	2.545
			1 000	2.545
31/05/2024	11:52:04.766	1 000		2.545
			1 000	2.545
			1 000	2.545
31/05/2024	11:51:08.343	1 000		2.545
			1 000	2.545
			1 000	2.545
31/05/2024	11:50:43.944	1 000		2.545
			1 000	2.545
			1 000	2.545
31/05/2024	11:49:56.134	1 000		2.545
			1 000	2.545
			1 000	2.545
31/05/2024	11:47:09.698	3 000		2.505
			3 000	2.505
			3 000	2.505
31/05/2024	11:45:42.151	545		2.505
			545	2.505
			545	2.505
31/05/2024	11:38:59.027	1 000		2.55
			1 000	2.55
			1 000	2.55
31/05/2024	11:36:44.907	300		2.515
			195	2.515
			105	2.515
			300	2.515
31/05/2024	11:35:30.084	2		2.545
			2	2.545
			2	2.545
31/05/2024	11:35:15.972	100		2.535
			100	2.535
			100	2.535
31/05/2024	11:24:08.027	500		2.545
			500	2.545
			500	2.545
31/05/2024	11:20:44.525	4 450		2.53
			4 450	2.53
			4 450	2.53
31/05/2024	11:19:58.950	2 000		2.52
			2 000	2.52
			2 000	2.52
31/05/2024	11:18:53.150	5 550		2.53
			5 550	2.53
			5 000	2.53
			500	2.53
			50	2.53
31/05/2024	11:16:10.820	650		2.605
			650	2.605
			650	2.605
31/05/2024	11:15:32.508	3 600		2.565
			2 000	2.565
			1 600	2.565
			3 600	2.565
31/05/2024	11:15:20.867	2 000		2.545
			2 000	2.545
			2 000	2.545
31/05/2024	11:15:08.030	600		2.495
			600	2.495
			600	2.495
31/05/2024	11:15:07.893	700		2.495
			200	2.495
			700	2.495
			500	2.495
31/05/2024	11:15:07.800	1 916		2.525
			1 500	2.525
			416	2.525
			400	2.525
			1 516	2.525
31/05/2024	11:14:31.041	1 000		2.56
			1 000	2.56
			1 000	2.56
31/05/2024	11:14:08.480	636		2.56
			636	2.56
			636	2.56
31/05/2024	11:14:08.365	1 000		2.555
			1 000	2.555
			1 000	2.555
31/05/2024	11:13:45.261	500		2.56
			500	2.56
			500	2.56
31/05/2024	11:13:36.463	1 000		2.56
			1 000	2.56
			1 000	2.56
31/05/2024	11:09:23.003	4		2.565
			4	2.565
			4	2.565
31/05/2024	11:09:10.385	100		2.565
			100	2.565
			100	2.565
31/05/2024	11:08:51.571	1 000		2.565
			1 000	2.565
			1 000	2.565
31/05/2024	11:08:08.824	1 000		2.52
			1 000	2.52
			1 000	2.52
31/05/2024	11:07:56.198	1 510		2.525
			1 010	2.525
			500	2.525
			1 510	2.525
31/05/2024	11:07:40.185	200		2.485
			200	2.485
			200	2.485
31/05/2024	11:07:39.169	1 000		2.485
			1 000	2.485
			1 000	2.485
31/05/2024	11:07:32.919	1 100		2.455
			1 100	2.455
			1 100	2.455
31/05/2024	11:07:31.956	1 185		2.455
			1 185	2.455
			1 185	2.455
31/05/2024	11:04:58.524	400		2.515
			400	2.515
			400	2.515
31/05/2024	11:03:41.511	5 000		2.545
			5 000	2.545
			5 000	2.545
31/05/2024	11:02:16.818	3 193		2.585
			232	2.585
			2 961	2.585
			193	2.585
			3 000	2.585
31/05/2024	10:59:20.785	500		2.585
			500	2.585
			500	2.585
31/05/2024	10:59:12.512	350		2.60
			350	2.60
			350	2.60
31/05/2024	10:59:06.797	1 500		2.58
			1 500	2.58
			1 500	2.58
31/05/2024	10:58:53.521	3 500		2.54
			3 500	2.54
			3 500	2.54
31/05/2024	10:58:52.639	1 600		2.535
			1 600	2.535
			1 600	2.535
31/05/2024	10:55:51.278	44		2.505
			44	2.505
			44	2.505
31/05/2024	10:53:43.273	100		2.49
			100	2.49
			100	2.49
31/05/2024	10:53:12.100	355		2.44
			355	2.44
			355	2.44
31/05/2024	10:50:58.653	300		2.425
			300	2.425
			300	2.425
31/05/2024	10:50:47.764	600		2.40
			600	2.40
			600	2.40
31/05/2024	10:50:36.219	1 000		2.395
			1 000	2.395
			1 000	2.395
31/05/2024	10:47:59.265	2 122		2.41
			2 122	2.41
			2 122	2.41
31/05/2024	10:47:58.735	2 000		2.41
			2 000	2.41
			2 000	2.41
31/05/2024	10:47:25.161	2 000		2.405
			2 000	2.405
			2 000	2.405
31/05/2024	10:44:19.914	1 000		2.375
			1 000	2.375
			355	2.375
			645	2.375
31/05/2024	10:40:20.594	116		2.405
			116	2.405
			116	2.405
31/05/2024	10:39:41.517	50		2.37
			50	2.37
			50	2.37
31/05/2024	10:38:57.501	1 500		2.43
			1 500	2.43
			1 500	2.43
31/05/2024	10:37:08.964	112		2.43
			112	2.43
			112	2.43
31/05/2024	10:34:15.399	500		2.42
			500	2.42
			500	2.42
31/05/2024	10:33:32.674	1 100		2.455
			300	2.455
			1 100	2.455
			400	2.455
			400	2.455
31/05/2024	10:32:41.298	1 000		2.40
			1 000	2.40
			850	2.40
			150	2.40
31/05/2024	10:31:27.705	700		2.40
			700	2.40
			700	2.40
31/05/2024	10:29:57.429	1 000		2.395
			1 000	2.395
			1 000	2.395
31/05/2024	10:29:34.890	200		2.395
			200	2.395
			200	2.395
31/05/2024	10:28:29.941	1 000		2.395
			1 000	2.395
			1 000	2.395
31/05/2024	10:26:28.288	1 000		2.395
			1 000	2.395
			1 000	2.395
31/05/2024	10:26:13.959	2 000		2.395
			2 000	2.395
			2 000	2.395
31/05/2024	10:25:56.580	7 500		2.33
			1 100	2.33
			350	2.33
			600	2.33
			150	2.33
			400	2.33
			5 000	2.33
			1 500	2.33
			2 977	2.33
			423	2.33
			2 500	2.33
31/05/2024	10:25:35.105	45 385		2.30
			300	2.30
			2 000	2.30
			3 500	2.30
			400	2.30
			1 000	2.30
			3 500	2.30
			300	2.30
			40	2.30
			1 500	2.30
			1 500	2.30
			2 000	2.30
			8 000	2.30
			350	2.30
			500	2.30
			45 385	2.30
			300	2.30
			195	2.30
			20 000	2.30
31/05/2024	10:16:48.261	1 000		2.57
			1 000	2.57
			1 000	2.57
31/05/2024	10:16:08.422	1 261		2.485
			1 261	2.485
			1 261	2.485
31/05/2024	10:16:08.342	250		2.485
			250	2.485
			250	2.485
31/05/2024	10:15:41.067	80		2.495
			80	2.495
			80	2.495
31/05/2024	10:15:40.940	1 000		2.495
			1 000	2.495
			1 000	2.495
31/05/2024	10:15:34.504	500		2.515
			500	2.515
			500	2.515
31/05/2024	10:15:17.205	490		2.535
			490	2.535
			490	2.535
31/05/2024	10:15:16.587	3 431		2.535
			3 000	2.535
			431	2.535
			3 431	2.535
31/05/2024	10:15:07.304	4 000		2.555
			4 000	2.555
			4 000	2.555
31/05/2024	10:15:04.445	250		2.63
			250	2.63
			250	2.63
31/05/2024	10:13:30.183	1 000		2.63
			1 000	2.63
			1 000	2.63
31/05/2024	10:12:53.096	1 100		2.695
			1 100	2.695
			1 100	2.695
31/05/2024	10:12:36.246	250		2.695
			250	2.695
			250	2.695
31/05/2024	10:12:30.854	2 000		2.695
			2 000	2.695
			2 000	2.695
31/05/2024	10:12:26.388	500		2.675
			500	2.675
			500	2.675
31/05/2024	10:11:56.432	5 948		2.675
			5 948	2.675
			4 448	2.675
			1 000	2.675
			500	2.675
31/05/2024	10:11:56.355	450		2.605
			450	2.605
			450	2.605
31/05/2024	10:11:39.614	1 000		2.63
			1 000	2.63
			1 000	2.63
31/05/2024	10:11:28.034	378		2.695
			378	2.695
			378	2.695
31/05/2024	10:11:26.337	100		2.72
			100	2.72
			100	2.72
31/05/2024	10:10:35.012	600		2.70
			600	2.70
			600	2.70
31/05/2024	10:09:47.138	400		2.68
			400	2.68
			400	2.68
31/05/2024	10:09:35.057	500		2.65
			500	2.65
			500	2.65
31/05/2024	10:09:06.678	375		2.65
			375	2.65
			375	2.65
31/05/2024	10:08:45.771	200		2.70
			200	2.70
			200	2.70
31/05/2024	10:08:42.274	1 000		2.70
			1 000	2.70
			1 000	2.70
31/05/2024	10:08:32.450	150		2.695
			150	2.695
			150	2.695
31/05/2024	10:08:19.196	1 869		2.69
			1 000	2.69
			869	2.69
			1 869	2.69
31/05/2024	10:07:59.741	5 000		2.70
			5 000	2.70
			5 000	2.70
31/05/2024	10:07:41.749	2 000		2.70
			2 000	2.70
			2 000	2.70
31/05/2024	10:07:10.044	1 500		2.77
			1 500	2.77
			1 500	2.77
31/05/2024	10:06:58.279	125		2.75
			125	2.75
			25	2.75
			100	2.75
31/05/2024	10:06:33.053	3 125		2.77
			500	2.77
			125	2.77
			1 785	2.77
			3 000	2.77
			840	2.77
31/05/2024	10:06:11.864	17 857		2.85
			5 000	2.85
			8 138	2.85
			1 869	2.85
			1 000	2.85
			1 000	2.85
			400	2.85
			17 857	2.85
			450	2.85
31/05/2024	10:05:49.468	2 000		2.75
			131	2.75
			1 869	2.75
			2 000	2.75
31/05/2024	10:05:23.037	17 518		2.80
			1 935	2.80
			10 597	2.80
			1 941	2.80
			1 000	2.80
			17 518	2.80
			250	2.80
			400	2.80
			195	2.80
			350	2.80
			350	2.80
			500	2.80
31/05/2024	10:05:00.519	1 000		2.695
			1 000	2.695
			1 000	2.695
31/05/2024	10:04:36.042	1 500		2.70
			1 500	2.70
			1 500	2.70
31/05/2024	10:04:23.087	900		2.705
			900	2.705
			900	2.705
31/05/2024	10:04:09.537	350		2.685
			350	2.685
			350	2.685
31/05/2024	10:04:01.330	5 400		2.70
			10	2.70
			1 000	2.70
			500	2.70
			1 000	2.70
			1 000	2.70
			3 390	2.70
			2 000	2.70
			1 900	2.70
31/05/2024	10:03:44.582	1 000		2.695
			1 000	2.695
			1 000	2.695
31/05/2024	10:03:12.322	100		2.665
			100	2.665
			100	2.665
31/05/2024	10:02:51.482	750		2.65
			750	2.65
			750	2.65
31/05/2024	10:02:22.836	8 433		2.70
			8 433	2.70
			1 000	2.70
			1 000	2.70
			1 500	2.70
			4 533	2.70
			300	2.70
			100	2.70
31/05/2024	10:02:05.636	1 000		2.635
			1 000	2.635
			1 000	2.635
31/05/2024	10:02:03.509	100		2.605
			100	2.605
			100	2.605
31/05/2024	10:02:02.205	450		2.605
			450	2.605
			450	2.605
31/05/2024	10:01:17.959	1 200		2.65
			1 200	2.65
			200	2.65
			1 000	2.65
31/05/2024	10:00:30.856	2 000		2.655
			2 000	2.655
			2 000	2.655
31/05/2024	09:59:12.288	2 500		2.555
			2 500	2.555
			2 500	2.555
31/05/2024	09:59:10.687	300		2.595
			300	2.595
			300	2.595
31/05/2024	09:57:56.434	600		2.57
			600	2.57
			600	2.57
31/05/2024	09:57:52.442	325		2.50
			325	2.50
			325	2.50
31/05/2024	09:57:51.503	195		2.49
			195	2.49
			195	2.49

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 1 010.60
Ask: 1 012.00
Volume: 138 117
-1.19%

Top 5 Turnover

Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice