Pharming Group N.V.
- Information
- Last
- Buy
- Sell
70
62
0.83
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 21:46:00.411 | 1 220 | 0.83 | |
1 220 | 0.83 | |||
1 220 | 0.83 | |||
31/05/2024 | 18:39:54.151 | 1 230 | 0.835 | |
1 230 | 0.835 | |||
1 230 | 0.835 | |||
31/05/2024 | 18:27:12.971 | 1 220 | 0.8395 | |
1 220 | 0.8395 | |||
1 220 | 0.8395 | |||
31/05/2024 | 18:23:21.491 | 1 220 | 0.8395 | |
1 220 | 0.8395 | |||
1 220 | 0.8395 | |||
31/05/2024 | 18:22:14.903 | 1 220 | 0.8385 | |
1 220 | 0.8385 | |||
1 220 | 0.8385 | |||
31/05/2024 | 18:19:33.351 | 270 | 0.83 | |
270 | 0.83 | |||
270 | 0.83 | |||
31/05/2024 | 18:19:30.483 | 1 230 | 0.83 | |
1 230 | 0.83 | |||
1 230 | 0.83 | |||
31/05/2024 | 18:19:05.207 | 1 220 | 0.8295 | |
1 220 | 0.8295 | |||
1 220 | 0.8295 | |||
31/05/2024 | 18:17:20.546 | 1 220 | 0.8275 | |
1 220 | 0.8275 | |||
1 220 | 0.8275 | |||
31/05/2024 | 18:16:31.682 | 620 | 0.8275 | |
620 | 0.8275 | |||
620 | 0.8275 | |||
31/05/2024 | 18:16:04.348 | 1 220 | 0.8235 | |
1 220 | 0.8235 | |||
1 220 | 0.8235 | |||
31/05/2024 | 18:15:41.228 | 1 220 | 0.8235 | |
1 220 | 0.8235 | |||
1 220 | 0.8235 | |||
31/05/2024 | 17:28:54.375 | 6 170 | 0.818 | |
6 170 | 0.818 | |||
6 170 | 0.818 | |||
31/05/2024 | 17:17:05.852 | 1 000 | 0.821 | |
1 000 | 0.821 | |||
1 000 | 0.821 | |||
31/05/2024 | 16:28:30.796 | 1 653 | 0.806 | |
1 500 | 0.806 | |||
153 | 0.806 | |||
1 653 | 0.806 | |||
31/05/2024 | 16:27:56.338 | 1 500 | 0.8065 | |
1 500 | 0.8065 | |||
1 500 | 0.8065 | |||
31/05/2024 | 16:10:30.649 | 500 | 0.809 | |
500 | 0.809 | |||
500 | 0.809 | |||
31/05/2024 | 15:38:43.342 | 3 000 | 0.8005 | |
3 000 | 0.8005 | |||
3 000 | 0.8005 | |||
31/05/2024 | 15:38:43.106 | 3 500 | 0.8005 | |
3 500 | 0.8005 | |||
3 500 | 0.8005 | |||
31/05/2024 | 15:35:48.866 | 5 000 | 0.798 | |
5 000 | 0.798 | |||
5 000 | 0.798 | |||
31/05/2024 | 15:28:27.433 | 5 000 | 0.80 | |
5 000 | 0.80 | |||
5 000 | 0.80 | |||
31/05/2024 | 15:27:25.723 | 5 000 | 0.8005 | |
5 000 | 0.8005 | |||
5 000 | 0.8005 | |||
31/05/2024 | 13:00:51.300 | 100 | 0.803 | |
100 | 0.803 | |||
100 | 0.803 | |||
31/05/2024 | 12:49:12.011 | 475 | 0.8045 | |
475 | 0.8045 | |||
475 | 0.8045 | |||
31/05/2024 | 12:37:28.604 | 125 | 0.8035 | |
125 | 0.8035 | |||
125 | 0.8035 | |||
31/05/2024 | 12:08:37.179 | 6 172 | 0.8005 | |
1 300 | 0.8005 | |||
4 872 | 0.8005 | |||
6 172 | 0.8005 | |||
31/05/2024 | 12:06:48.298 | 1 300 | 0.7995 | |
1 300 | 0.7995 | |||
1 300 | 0.7995 | |||
31/05/2024 | 11:51:02.145 | 2 000 | 0.7905 | |
2 000 | 0.7905 | |||
1 000 | 0.7905 | |||
1 000 | 0.7905 | |||
31/05/2024 | 11:45:52.301 | 400 | 0.79 | |
400 | 0.79 | |||
400 | 0.79 | |||
31/05/2024 | 11:40:01.525 | 3 750 | 0.782 | |
3 750 | 0.782 | |||
3 750 | 0.782 | |||
31/05/2024 | 11:17:21.363 | 48 | 0.78 | |
48 | 0.78 | |||
48 | 0.78 | |||
31/05/2024 | 11:08:56.407 | 200 | 0.7845 | |
200 | 0.7845 | |||
200 | 0.7845 | |||
31/05/2024 | 10:22:46.211 | 80 | 0.7805 | |
80 | 0.7805 | |||
80 | 0.7805 | |||
31/05/2024 | 10:13:49.073 | 500 | 0.785 | |
500 | 0.785 | |||
500 | 0.785 | |||
31/05/2024 | 10:09:13.425 | 2 000 | 0.788 | |
2 000 | 0.788 | |||
2 000 | 0.788 | |||
31/05/2024 | 10:07:39.037 | 4 000 | 0.7885 | |
4 000 | 0.7885 | |||
4 000 | 0.7885 | |||
31/05/2024 | 10:05:20.755 | 1 250 | 0.7865 | |
1 250 | 0.7865 | |||
1 250 | 0.7865 | |||
31/05/2024 | 09:53:05.719 | 1 287 | 0.789 | |
1 287 | 0.789 | |||
1 287 | 0.789 | |||
31/05/2024 | 09:18:18.617 | 28 774 | 0.761 | |
28 774 | 0.761 | |||
28 774 | 0.761 | |||
31/05/2024 | 09:18:04.826 | 7 700 | 0.76 | |
7 700 | 0.76 | |||
6 700 | 0.76 | |||
1 000 | 0.76 | |||
31/05/2024 | 09:17:04.533 | 27 365 | 0.7605 | |
27 365 | 0.7605 | |||
27 365 | 0.7605 | |||
31/05/2024 | 09:16:07.928 | 6 700 | 0.76 | |
6 700 | 0.76 | |||
6 700 | 0.76 | |||
31/05/2024 | 09:15:30.437 | 3 750 | 0.76 | |
3 750 | 0.76 | |||
3 750 | 0.76 | |||
31/05/2024 | 09:15:07.813 | 3 750 | 0.763 | |
3 750 | 0.763 | |||
3 750 | 0.763 | |||
31/05/2024 | 09:15:07.390 | 3 750 | 0.7635 | |
3 750 | 0.7635 | |||
3 750 | 0.7635 | |||
31/05/2024 | 09:09:18.523 | 3 100 | 0.7655 | |
3 100 | 0.7655 | |||
3 100 | 0.7655 | |||
31/05/2024 | 09:07:52.613 | 5 000 | 0.766 | |
5 000 | 0.766 | |||
5 000 | 0.766 | |||
31/05/2024 | 09:06:31.049 | 2 000 | 0.7675 | |
2 000 | 0.7675 | |||
2 000 | 0.7675 | |||
31/05/2024 | 09:04:09.693 | 6 900 | 0.7465 | |
6 900 | 0.7465 | |||
6 900 | 0.7465 | |||
31/05/2024 | 09:02:45.427 | 200 | 0.75 | |
200 | 0.75 | |||
200 | 0.75 | |||
31/05/2024 | 08:46:48.674 | 2 | 0.7995 | |
2 | 0.7995 | |||
2 | 0.7995 | |||
31/05/2024 | 08:45:12.299 | 23 | 0.80 | |
23 | 0.80 | |||
23 | 0.80 | |||
31/05/2024 | 08:32:41.086 | 216 | 0.7505 | |
216 | 0.7505 | |||
216 | 0.7505 | |||
31/05/2024 | 08:31:28.615 | 3 153 | 0.74 | |
1 953 | 0.74 | |||
3 153 | 0.74 | |||
1 200 | 0.74 | |||
31/05/2024 | 08:29:02.845 | 1 300 | 0.75 | |
1 300 | 0.75 | |||
1 300 | 0.75 | |||
31/05/2024 | 08:27:18.082 | 2 500 | 0.77 | |
2 500 | 0.77 | |||
2 500 | 0.77 | |||
31/05/2024 | 08:27:00.682 | 7 300 | 0.79 | |
1 000 | 0.79 | |||
7 300 | 0.79 | |||
5 000 | 0.79 | |||
1 300 | 0.79 | |||
31/05/2024 | 08:25:09.455 | 1 300 | 0.7905 | |
1 300 | 0.7905 | |||
1 300 | 0.7905 | |||
31/05/2024 | 08:21:23.778 | 1 300 | 0.80 | |
1 300 | 0.80 | |||
1 300 | 0.80 | |||
31/05/2024 | 08:01:47.528 | 1 071 | 0.825 | |
1 071 | 0.825 | |||
1 071 | 0.825 | |||
31/05/2024 | 08:01:47.346 | 640 | 0.825 | |
640 | 0.825 | |||
640 | 0.825 | |||
31/05/2024 | 08:00:07.507 | 1 360 | 0.8295 | |
1 360 | 0.8295 | |||
1 300 | 0.8295 | |||
50 | 0.8295 | |||
10 | 0.8295 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00