Pharming Group N.V.

70

62

0.83

Date Time Volume Order Volume Price
31/05/2024 21:46:00.411 1 220   0.83
      1 220 0.83
      1 220 0.83
31/05/2024 18:39:54.151 1 230   0.835
      1 230 0.835
      1 230 0.835
31/05/2024 18:27:12.971 1 220   0.8395
      1 220 0.8395
      1 220 0.8395
31/05/2024 18:23:21.491 1 220   0.8395
      1 220 0.8395
      1 220 0.8395
31/05/2024 18:22:14.903 1 220   0.8385
      1 220 0.8385
      1 220 0.8385
31/05/2024 18:19:33.351 270   0.83
      270 0.83
      270 0.83
31/05/2024 18:19:30.483 1 230   0.83
      1 230 0.83
      1 230 0.83
31/05/2024 18:19:05.207 1 220   0.8295
      1 220 0.8295
      1 220 0.8295
31/05/2024 18:17:20.546 1 220   0.8275
      1 220 0.8275
      1 220 0.8275
31/05/2024 18:16:31.682 620   0.8275
      620 0.8275
      620 0.8275
31/05/2024 18:16:04.348 1 220   0.8235
      1 220 0.8235
      1 220 0.8235
31/05/2024 18:15:41.228 1 220   0.8235
      1 220 0.8235
      1 220 0.8235
31/05/2024 17:28:54.375 6 170   0.818
      6 170 0.818
      6 170 0.818
31/05/2024 17:17:05.852 1 000   0.821
      1 000 0.821
      1 000 0.821
31/05/2024 16:28:30.796 1 653   0.806
      1 500 0.806
      153 0.806
      1 653 0.806
31/05/2024 16:27:56.338 1 500   0.8065
      1 500 0.8065
      1 500 0.8065
31/05/2024 16:10:30.649 500   0.809
      500 0.809
      500 0.809
31/05/2024 15:38:43.342 3 000   0.8005
      3 000 0.8005
      3 000 0.8005
31/05/2024 15:38:43.106 3 500   0.8005
      3 500 0.8005
      3 500 0.8005
31/05/2024 15:35:48.866 5 000   0.798
      5 000 0.798
      5 000 0.798
31/05/2024 15:28:27.433 5 000   0.80
      5 000 0.80
      5 000 0.80
31/05/2024 15:27:25.723 5 000   0.8005
      5 000 0.8005
      5 000 0.8005
31/05/2024 13:00:51.300 100   0.803
      100 0.803
      100 0.803
31/05/2024 12:49:12.011 475   0.8045
      475 0.8045
      475 0.8045
31/05/2024 12:37:28.604 125   0.8035
      125 0.8035
      125 0.8035
31/05/2024 12:08:37.179 6 172   0.8005
      1 300 0.8005
      4 872 0.8005
      6 172 0.8005
31/05/2024 12:06:48.298 1 300   0.7995
      1 300 0.7995
      1 300 0.7995
31/05/2024 11:51:02.145 2 000   0.7905
      2 000 0.7905
      1 000 0.7905
      1 000 0.7905
31/05/2024 11:45:52.301 400   0.79
      400 0.79
      400 0.79
31/05/2024 11:40:01.525 3 750   0.782
      3 750 0.782
      3 750 0.782
31/05/2024 11:17:21.363 48   0.78
      48 0.78
      48 0.78
31/05/2024 11:08:56.407 200   0.7845
      200 0.7845
      200 0.7845
31/05/2024 10:22:46.211 80   0.7805
      80 0.7805
      80 0.7805
31/05/2024 10:13:49.073 500   0.785
      500 0.785
      500 0.785
31/05/2024 10:09:13.425 2 000   0.788
      2 000 0.788
      2 000 0.788
31/05/2024 10:07:39.037 4 000   0.7885
      4 000 0.7885
      4 000 0.7885
31/05/2024 10:05:20.755 1 250   0.7865
      1 250 0.7865
      1 250 0.7865
31/05/2024 09:53:05.719 1 287   0.789
      1 287 0.789
      1 287 0.789
31/05/2024 09:18:18.617 28 774   0.761
      28 774 0.761
      28 774 0.761
31/05/2024 09:18:04.826 7 700   0.76
      7 700 0.76
      6 700 0.76
      1 000 0.76
31/05/2024 09:17:04.533 27 365   0.7605
      27 365 0.7605
      27 365 0.7605
31/05/2024 09:16:07.928 6 700   0.76
      6 700 0.76
      6 700 0.76
31/05/2024 09:15:30.437 3 750   0.76
      3 750 0.76
      3 750 0.76
31/05/2024 09:15:07.813 3 750   0.763
      3 750 0.763
      3 750 0.763
31/05/2024 09:15:07.390 3 750   0.7635
      3 750 0.7635
      3 750 0.7635
31/05/2024 09:09:18.523 3 100   0.7655
      3 100 0.7655
      3 100 0.7655
31/05/2024 09:07:52.613 5 000   0.766
      5 000 0.766
      5 000 0.766
31/05/2024 09:06:31.049 2 000   0.7675
      2 000 0.7675
      2 000 0.7675
31/05/2024 09:04:09.693 6 900   0.7465
      6 900 0.7465
      6 900 0.7465
31/05/2024 09:02:45.427 200   0.75
      200 0.75
      200 0.75
31/05/2024 08:46:48.674 2   0.7995
      2 0.7995
      2 0.7995
31/05/2024 08:45:12.299 23   0.80
      23 0.80
      23 0.80
31/05/2024 08:32:41.086 216   0.7505
      216 0.7505
      216 0.7505
31/05/2024 08:31:28.615 3 153   0.74
      1 953 0.74
      3 153 0.74
      1 200 0.74
31/05/2024 08:29:02.845 1 300   0.75
      1 300 0.75
      1 300 0.75
31/05/2024 08:27:18.082 2 500   0.77
      2 500 0.77
      2 500 0.77
31/05/2024 08:27:00.682 7 300   0.79
      1 000 0.79
      7 300 0.79
      5 000 0.79
      1 300 0.79
31/05/2024 08:25:09.455 1 300   0.7905
      1 300 0.7905
      1 300 0.7905
31/05/2024 08:21:23.778 1 300   0.80
      1 300 0.80
      1 300 0.80
31/05/2024 08:01:47.528 1 071   0.825
      1 071 0.825
      1 071 0.825
31/05/2024 08:01:47.346 640   0.825
      640 0.825
      640 0.825
31/05/2024 08:00:07.507 1 360   0.8295
      1 360 0.8295
      1 300 0.8295
      50 0.8295
      10 0.8295
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)