Amundi Nasdaq 100 II UCITS ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
96
93
68,63
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 20:58:22,334 | 12 | 68,63 | |
12 | 68,63 | |||
12 | 68,63 | |||
17.05.2024 | 20:48:35,409 | 4 | 68,51 | |
4 | 68,51 | |||
4 | 68,51 | |||
17.05.2024 | 20:26:05,957 | 17 | 68,53 | |
17 | 68,53 | |||
17 | 68,53 | |||
17.05.2024 | 20:22:20,473 | 76 | 68,44 | |
76 | 68,44 | |||
76 | 68,44 | |||
17.05.2024 | 20:22:20,263 | 200 | 68,50 | |
200 | 68,50 | |||
200 | 68,50 | |||
17.05.2024 | 20:08:22,219 | 14 | 68,60 | |
14 | 68,60 | |||
14 | 68,60 | |||
17.05.2024 | 20:03:36,870 | 220 | 68,62 | |
220 | 68,62 | |||
220 | 68,62 | |||
17.05.2024 | 19:32:26,724 | 1 | 68,67 | |
1 | 68,67 | |||
1 | 68,67 | |||
17.05.2024 | 19:15:21,269 | 58 | 68,76 | |
58 | 68,76 | |||
58 | 68,76 | |||
17.05.2024 | 18:47:45,342 | 215 | 68,70 | |
215 | 68,70 | |||
215 | 68,70 | |||
17.05.2024 | 18:13:31,001 | 480 | 68,80 | |
480 | 68,80 | |||
480 | 68,80 | |||
17.05.2024 | 18:06:53,841 | 50 | 68,82 | |
50 | 68,82 | |||
50 | 68,82 | |||
17.05.2024 | 17:30:49,598 | 17 | 68,83 | |
17 | 68,83 | |||
17 | 68,83 | |||
17.05.2024 | 17:27:25,086 | 1 | 68,84 | |
1 | 68,84 | |||
1 | 68,84 | |||
17.05.2024 | 17:24:57,062 | 361 | 68,79 | |
361 | 68,79 | |||
361 | 68,79 | |||
17.05.2024 | 17:23:17,150 | 516 | 68,79 | |
516 | 68,79 | |||
516 | 68,79 | |||
17.05.2024 | 17:19:04,966 | 3 | 68,83 | |
3 | 68,83 | |||
3 | 68,83 | |||
17.05.2024 | 17:18:38,302 | 1 | 68,84 | |
1 | 68,84 | |||
1 | 68,84 | |||
17.05.2024 | 17:18:03,624 | 802 | 68,82 | |
802 | 68,82 | |||
802 | 68,82 | |||
17.05.2024 | 17:15:37,599 | 2 | 68,84 | |
2 | 68,84 | |||
2 | 68,84 | |||
17.05.2024 | 17:06:15,972 | 1 | 68,75 | |
1 | 68,75 | |||
1 | 68,75 | |||
17.05.2024 | 17:05:45,204 | 7 | 68,72 | |
7 | 68,72 | |||
7 | 68,72 | |||
17.05.2024 | 17:02:27,895 | 200 | 68,77 | |
200 | 68,77 | |||
200 | 68,77 | |||
17.05.2024 | 16:46:27,751 | 10 | 68,91 | |
10 | 68,91 | |||
10 | 68,91 | |||
17.05.2024 | 16:38:32,704 | 6 | 68,91 | |
6 | 68,91 | |||
6 | 68,91 | |||
17.05.2024 | 16:37:41,958 | 5 | 68,90 | |
5 | 68,90 | |||
5 | 68,90 | |||
17.05.2024 | 16:37:24,289 | 47 | 68,93 | |
47 | 68,93 | |||
47 | 68,93 | |||
17.05.2024 | 16:29:22,768 | 100 | 68,90 | |
100 | 68,90 | |||
100 | 68,90 | |||
17.05.2024 | 16:26:35,078 | 1 | 68,88 | |
1 | 68,88 | |||
1 | 68,88 | |||
17.05.2024 | 16:08:46,578 | 200 | 68,81 | |
200 | 68,81 | |||
200 | 68,81 | |||
17.05.2024 | 15:53:14,393 | 34 | 68,86 | |
34 | 68,86 | |||
34 | 68,86 | |||
17.05.2024 | 15:50:21,093 | 22 | 68,87 | |
22 | 68,87 | |||
22 | 68,87 | |||
17.05.2024 | 15:49:19,870 | 29 | 68,88 | |
29 | 68,88 | |||
29 | 68,88 | |||
17.05.2024 | 15:41:57,415 | 44 | 68,97 | |
44 | 68,97 | |||
44 | 68,97 | |||
17.05.2024 | 15:36:22,845 | 3 | 68,90 | |
3 | 68,90 | |||
3 | 68,90 | |||
17.05.2024 | 15:28:52,015 | 1 | 68,98 | |
1 | 68,98 | |||
1 | 68,98 | |||
17.05.2024 | 15:27:51,837 | 5 | 68,98 | |
5 | 68,98 | |||
5 | 68,98 | |||
17.05.2024 | 15:25:05,269 | 3 000 | 68,98 | |
3 000 | 68,98 | |||
3 000 | 68,98 | |||
17.05.2024 | 15:21:00,757 | 5 | 69,00 | |
5 | 69,00 | |||
5 | 69,00 | |||
17.05.2024 | 14:49:17,829 | 23 | 69,10 | |
23 | 69,10 | |||
23 | 69,10 | |||
17.05.2024 | 14:38:34,208 | 20 | 69,10 | |
20 | 69,10 | |||
20 | 69,10 | |||
17.05.2024 | 14:20:32,974 | 986 | 69,06 | |
986 | 69,06 | |||
986 | 69,06 | |||
17.05.2024 | 14:06:25,660 | 58 | 69,05 | |
58 | 69,05 | |||
58 | 69,05 | |||
17.05.2024 | 14:01:42,678 | 7 | 69,04 | |
7 | 69,04 | |||
7 | 69,04 | |||
17.05.2024 | 13:55:06,880 | 1 | 69,05 | |
1 | 69,05 | |||
1 | 69,05 | |||
17.05.2024 | 13:45:10,157 | 43 | 69,08 | |
43 | 69,08 | |||
43 | 69,08 | |||
17.05.2024 | 13:30:46,991 | 32 | 69,07 | |
32 | 69,07 | |||
32 | 69,07 | |||
17.05.2024 | 13:01:01,205 | 2 | 69,07 | |
2 | 69,07 | |||
2 | 69,07 | |||
17.05.2024 | 12:49:34,604 | 43 | 69,02 | |
43 | 69,02 | |||
43 | 69,02 | |||
17.05.2024 | 12:39:50,556 | 2 | 69,02 | |
2 | 69,02 | |||
2 | 69,02 | |||
17.05.2024 | 12:34:25,885 | 27 | 69,01 | |
27 | 69,01 | |||
27 | 69,01 | |||
17.05.2024 | 12:32:46,119 | 30 | 69,04 | |
30 | 69,04 | |||
30 | 69,04 | |||
17.05.2024 | 12:28:48,054 | 50 | 69,03 | |
50 | 69,03 | |||
50 | 69,03 | |||
17.05.2024 | 12:24:35,413 | 1 | 69,02 | |
1 | 69,02 | |||
1 | 69,02 | |||
17.05.2024 | 12:19:52,690 | 50 | 69,00 | |
50 | 69,00 | |||
50 | 69,00 | |||
17.05.2024 | 12:08:53,217 | 40 | 68,99 | |
40 | 68,99 | |||
40 | 68,99 | |||
17.05.2024 | 12:08:08,986 | 199 | 69,00 | |
199 | 69,00 | |||
199 | 69,00 | |||
17.05.2024 | 11:46:38,155 | 144 | 69,00 | |
144 | 69,00 | |||
144 | 69,00 | |||
17.05.2024 | 11:40:49,935 | 2 | 68,98 | |
2 | 68,98 | |||
2 | 68,98 | |||
17.05.2024 | 11:31:32,509 | 2 | 69,00 | |
2 | 69,00 | |||
2 | 69,00 | |||
17.05.2024 | 11:29:19,633 | 150 | 69,00 | |
150 | 69,00 | |||
150 | 69,00 | |||
17.05.2024 | 11:25:17,334 | 115 | 69,00 | |
115 | 69,00 | |||
91 | 69,00 | |||
24 | 69,00 | |||
17.05.2024 | 11:20:55,632 | 10 | 68,97 | |
10 | 68,97 | |||
10 | 68,97 | |||
17.05.2024 | 11:18:55,068 | 30 | 68,97 | |
30 | 68,97 | |||
30 | 68,97 | |||
17.05.2024 | 11:14:29,439 | 8 | 68,97 | |
8 | 68,97 | |||
8 | 68,97 | |||
17.05.2024 | 11:09:27,080 | 16 | 68,96 | |
16 | 68,96 | |||
16 | 68,96 | |||
17.05.2024 | 11:06:53,296 | 101 | 68,98 | |
101 | 68,98 | |||
101 | 68,98 | |||
17.05.2024 | 10:43:47,615 | 8 | 68,91 | |
8 | 68,91 | |||
8 | 68,91 | |||
17.05.2024 | 10:32:23,092 | 36 | 68,85 | |
36 | 68,85 | |||
36 | 68,85 | |||
17.05.2024 | 10:30:33,839 | 37 | 68,85 | |
37 | 68,85 | |||
37 | 68,85 | |||
17.05.2024 | 10:30:04,403 | 2 | 68,85 | |
2 | 68,85 | |||
2 | 68,85 | |||
17.05.2024 | 10:26:15,433 | 7 | 68,83 | |
7 | 68,83 | |||
7 | 68,83 | |||
17.05.2024 | 10:15:14,229 | 60 | 68,88 | |
60 | 68,88 | |||
60 | 68,88 | |||
17.05.2024 | 10:09:03,812 | 4 | 68,86 | |
4 | 68,86 | |||
4 | 68,86 | |||
17.05.2024 | 10:08:39,271 | 4 | 68,85 | |
4 | 68,85 | |||
4 | 68,85 | |||
17.05.2024 | 10:07:07,418 | 410 | 68,90 | |
410 | 68,90 | |||
410 | 68,90 | |||
17.05.2024 | 10:06:08,265 | 410 | 68,89 | |
410 | 68,89 | |||
410 | 68,89 | |||
17.05.2024 | 10:04:00,578 | 2 | 68,88 | |
2 | 68,88 | |||
2 | 68,88 | |||
17.05.2024 | 09:57:28,877 | 60 | 68,89 | |
60 | 68,89 | |||
60 | 68,89 | |||
17.05.2024 | 09:55:45,557 | 44 | 68,90 | |
44 | 68,90 | |||
44 | 68,90 | |||
17.05.2024 | 09:52:33,291 | 230 | 68,91 | |
230 | 68,91 | |||
230 | 68,91 | |||
17.05.2024 | 09:52:02,692 | 230 | 68,90 | |
230 | 68,90 | |||
230 | 68,90 | |||
17.05.2024 | 09:30:15,281 | 6 | 68,85 | |
6 | 68,85 | |||
6 | 68,85 | |||
17.05.2024 | 09:25:56,165 | 58 | 68,85 | |
58 | 68,85 | |||
58 | 68,85 | |||
17.05.2024 | 09:20:04,405 | 1 | 68,85 | |
1 | 68,85 | |||
1 | 68,85 | |||
17.05.2024 | 09:17:13,701 | 286 | 68,86 | |
286 | 68,86 | |||
286 | 68,86 | |||
17.05.2024 | 09:04:12,008 | 22 | 68,86 | |
18 | 68,86 | |||
4 | 68,86 | |||
22 | 68,86 | |||
17.05.2024 | 08:56:59,564 | 14 | 68,89 | |
14 | 68,89 | |||
14 | 68,89 | |||
17.05.2024 | 08:52:59,535 | 6 | 68,96 | |
6 | 68,96 | |||
6 | 68,96 | |||
17.05.2024 | 08:33:42,673 | 177 | 68,90 | |
177 | 68,90 | |||
177 | 68,90 | |||
17.05.2024 | 08:33:11,300 | 12 | 68,95 | |
12 | 68,95 | |||
12 | 68,95 | |||
17.05.2024 | 08:30:35,053 | 15 | 68,94 | |
15 | 68,94 | |||
15 | 68,94 | |||
17.05.2024 | 08:00:01,364 | 401 | 68,94 | |
7 | 68,94 | |||
401 | 68,94 | |||
364 | 68,94 | |||
30 | 68,94 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00