Xtrackers MSCI Japan
- Information
- letzte Umsätze
- kaufen
- verkaufen
278
272
73,1555
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.05.2024 | 20:53:32,826 | 1 | 73,1555 | |
| 1 | 73,1555 | |||
| 1 | 73,1555 | |||
| 17.05.2024 | 20:48:35,513 | 1 | 73,3028 | |
| 1 | 73,3028 | |||
| 1 | 73,3028 | |||
| 17.05.2024 | 20:48:19,418 | 1 | 73,1144 | |
| 1 | 73,1144 | |||
| 1 | 73,1144 | |||
| 17.05.2024 | 20:38:35,204 | 1 | 73,3014 | |
| 1 | 73,3014 | |||
| 1 | 73,3014 | |||
| 17.05.2024 | 20:38:08,629 | 1 | 73,1208 | |
| 1 | 73,1208 | |||
| 1 | 73,1208 | |||
| 17.05.2024 | 20:29:35,650 | 1 | 73,285 | |
| 1 | 73,285 | |||
| 1 | 73,285 | |||
| 17.05.2024 | 20:29:20,825 | 1 | 73,1011 | |
| 1 | 73,1011 | |||
| 1 | 73,1011 | |||
| 17.05.2024 | 20:29:05,445 | 2 | 73,2839 | |
| 2 | 73,2839 | |||
| 2 | 73,2839 | |||
| 17.05.2024 | 20:28:53,167 | 1 | 73,1009 | |
| 1 | 73,1009 | |||
| 1 | 73,1009 | |||
| 17.05.2024 | 20:28:47,855 | 1 | 73,1009 | |
| 1 | 73,1009 | |||
| 1 | 73,1009 | |||
| 17.05.2024 | 20:28:27,923 | 1 | 73,0974 | |
| 1 | 73,0974 | |||
| 1 | 73,0974 | |||
| 17.05.2024 | 20:27:29,845 | 1 | 73,1004 | |
| 1 | 73,1004 | |||
| 1 | 73,1004 | |||
| 17.05.2024 | 20:17:39,909 | 1 | 73,1284 | |
| 1 | 73,1284 | |||
| 1 | 73,1284 | |||
| 17.05.2024 | 20:01:39,723 | 1 | 73,3255 | |
| 1 | 73,3255 | |||
| 1 | 73,3255 | |||
| 17.05.2024 | 20:01:04,057 | 2 | 73,3137 | |
| 2 | 73,3137 | |||
| 2 | 73,3137 | |||
| 17.05.2024 | 20:00:35,417 | 1 | 73,3255 | |
| 1 | 73,3255 | |||
| 1 | 73,3255 | |||
| 17.05.2024 | 20:00:12,845 | 1 | 73,1419 | |
| 1 | 73,1419 | |||
| 1 | 73,1419 | |||
| 17.05.2024 | 19:54:35,498 | 1 | 73,3245 | |
| 1 | 73,3245 | |||
| 1 | 73,3245 | |||
| 17.05.2024 | 19:54:26,113 | 1 | 73,1402 | |
| 1 | 73,1402 | |||
| 1 | 73,1402 | |||
| 17.05.2024 | 19:50:45,984 | 1 | 73,1426 | |
| 1 | 73,1426 | |||
| 1 | 73,1426 | |||
| 17.05.2024 | 19:50:35,302 | 1 | 73,3245 | |
| 1 | 73,3245 | |||
| 1 | 73,3245 | |||
| 17.05.2024 | 19:50:07,917 | 1 | 73,146 | |
| 1 | 73,146 | |||
| 1 | 73,146 | |||
| 17.05.2024 | 19:42:05,609 | 2 | 73,35 | |
| 2 | 73,35 | |||
| 2 | 73,35 | |||
| 17.05.2024 | 19:41:44,442 | 1 | 73,1689 | |
| 1 | 73,1689 | |||
| 1 | 73,1689 | |||
| 17.05.2024 | 19:41:43,811 | 1 | 73,1689 | |
| 1 | 73,1689 | |||
| 1 | 73,1689 | |||
| 17.05.2024 | 19:30:06,460 | 2 | 73,1579 | |
| 2 | 73,1579 | |||
| 2 | 73,1579 | |||
| 17.05.2024 | 19:16:35,289 | 1 | 73,3483 | |
| 1 | 73,3483 | |||
| 1 | 73,3483 | |||
| 17.05.2024 | 19:16:15,007 | 1 | 73,1664 | |
| 1 | 73,1664 | |||
| 1 | 73,1664 | |||
| 17.05.2024 | 19:14:05,479 | 1 | 73,3474 | |
| 1 | 73,3474 | |||
| 1 | 73,3474 | |||
| 17.05.2024 | 19:13:41,942 | 1 | 73,1776 | |
| 1 | 73,1776 | |||
| 1 | 73,1776 | |||
| 17.05.2024 | 18:56:35,634 | 1 | 73,3541 | |
| 1 | 73,3541 | |||
| 1 | 73,3541 | |||
| 17.05.2024 | 18:56:11,326 | 1 | 73,1772 | |
| 1 | 73,1772 | |||
| 1 | 73,1772 | |||
| 17.05.2024 | 18:52:05,453 | 1 | 73,3645 | |
| 1 | 73,3645 | |||
| 1 | 73,3645 | |||
| 17.05.2024 | 18:51:55,657 | 1 | 73,1816 | |
| 1 | 73,1816 | |||
| 1 | 73,1816 | |||
| 17.05.2024 | 18:41:05,570 | 1 | 73,3374 | |
| 1 | 73,3374 | |||
| 1 | 73,3374 | |||
| 17.05.2024 | 18:40:35,126 | 1 | 73,1587 | |
| 1 | 73,1587 | |||
| 1 | 73,1587 | |||
| 17.05.2024 | 18:30:35,535 | 1 | 73,3723 | |
| 1 | 73,3723 | |||
| 1 | 73,3723 | |||
| 17.05.2024 | 18:30:30,823 | 1 | 73,1891 | |
| 1 | 73,1891 | |||
| 1 | 73,1891 | |||
| 17.05.2024 | 18:29:42,155 | 94 | 73,1796 | |
| 94 | 73,1796 | |||
| 94 | 73,1796 | |||
| 17.05.2024 | 18:23:31,399 | 1 | 73,3246 | |
| 1 | 73,3246 | |||
| 1 | 73,3246 | |||
| 17.05.2024 | 18:23:14,431 | 1 | 73,1414 | |
| 1 | 73,1414 | |||
| 1 | 73,1414 | |||
| 17.05.2024 | 18:22:35,824 | 2 | 73,3216 | |
| 2 | 73,3216 | |||
| 2 | 73,3216 | |||
| 17.05.2024 | 18:22:05,904 | 1 | 73,3227 | |
| 1 | 73,3227 | |||
| 1 | 73,3227 | |||
| 17.05.2024 | 18:22:03,300 | 1 | 73,1395 | |
| 1 | 73,1395 | |||
| 1 | 73,1395 | |||
| 17.05.2024 | 18:22:03,176 | 3 | 73,1395 | |
| 3 | 73,1395 | |||
| 3 | 73,1395 | |||
| 17.05.2024 | 18:22:02,689 | 1 | 73,1356 | |
| 1 | 73,1356 | |||
| 1 | 73,1356 | |||
| 17.05.2024 | 18:18:35,757 | 1 | 73,3348 | |
| 1 | 73,3348 | |||
| 1 | 73,3348 | |||
| 17.05.2024 | 18:18:32,477 | 1 | 73,1516 | |
| 1 | 73,1516 | |||
| 1 | 73,1516 | |||
| 17.05.2024 | 18:14:13,203 | 1 | 73,1339 | |
| 1 | 73,1339 | |||
| 1 | 73,1339 | |||
| 17.05.2024 | 18:11:05,251 | 1 | 73,3192 | |
| 1 | 73,3192 | |||
| 1 | 73,3192 | |||
| 17.05.2024 | 18:10:45,185 | 1 | 73,1378 | |
| 1 | 73,1378 | |||
| 1 | 73,1378 | |||
| 17.05.2024 | 18:07:35,316 | 1 | 73,3503 | |
| 1 | 73,3503 | |||
| 1 | 73,3503 | |||
| 17.05.2024 | 18:07:05,342 | 1 | 73,1552 | |
| 1 | 73,1552 | |||
| 1 | 73,1552 | |||
| 17.05.2024 | 17:59:26,204 | 1 | 73,3745 | |
| 1 | 73,3745 | |||
| 1 | 73,3745 | |||
| 17.05.2024 | 17:59:00,455 | 1 | 73,1913 | |
| 1 | 73,1913 | |||
| 1 | 73,1913 | |||
| 17.05.2024 | 17:52:41,672 | 1 | 73,3807 | |
| 1 | 73,3807 | |||
| 1 | 73,3807 | |||
| 17.05.2024 | 17:52:23,775 | 1 | 73,1973 | |
| 1 | 73,1973 | |||
| 1 | 73,1973 | |||
| 17.05.2024 | 17:52:03,755 | 3 | 73,3681 | |
| 3 | 73,3681 | |||
| 3 | 73,3681 | |||
| 17.05.2024 | 17:50:47,192 | 3 | 73,1677 | |
| 1 | 73,1677 | |||
| 3 | 73,1677 | |||
| 1 | 73,1677 | |||
| 1 | 73,1677 | |||
| 17.05.2024 | 17:46:05,770 | 1 | 73,1554 | |
| 1 | 73,1554 | |||
| 1 | 73,1554 | |||
| 17.05.2024 | 17:43:53,145 | 1 | 73,3198 | |
| 1 | 73,3198 | |||
| 1 | 73,3198 | |||
| 17.05.2024 | 17:43:03,482 | 1 | 73,2244 | |
| 1 | 73,2244 | |||
| 1 | 73,2244 | |||
| 17.05.2024 | 17:39:33,907 | 2 | 73,3115 | |
| 1 | 73,3115 | |||
| 2 | 73,3115 | |||
| 1 | 73,3115 | |||
| 17.05.2024 | 17:37:48,130 | 2 | 73,1439 | |
| 1 | 73,1439 | |||
| 2 | 73,1439 | |||
| 1 | 73,1439 | |||
| 17.05.2024 | 17:32:05,232 | 1 | 73,3257 | |
| 1 | 73,3257 | |||
| 1 | 73,3257 | |||
| 17.05.2024 | 17:31:53,616 | 1 | 73,143 | |
| 1 | 73,143 | |||
| 1 | 73,143 | |||
| 17.05.2024 | 17:28:17,649 | 1 | 73,2283 | |
| 1 | 73,2283 | |||
| 1 | 73,2283 | |||
| 17.05.2024 | 17:25:35,522 | 1 | 73,2918 | |
| 1 | 73,2918 | |||
| 1 | 73,2918 | |||
| 17.05.2024 | 17:25:32,751 | 1 | 73,2545 | |
| 1 | 73,2545 | |||
| 1 | 73,2545 | |||
| 17.05.2024 | 17:25:05,756 | 1 | 73,2859 | |
| 1 | 73,2859 | |||
| 1 | 73,2859 | |||
| 17.05.2024 | 17:24:57,292 | 1 | 73,2381 | |
| 1 | 73,2381 | |||
| 1 | 73,2381 | |||
| 17.05.2024 | 17:23:56,113 | 24 | 73,2959 | |
| 24 | 73,2959 | |||
| 24 | 73,2959 | |||
| 17.05.2024 | 17:22:35,763 | 1 | 73,3059 | |
| 1 | 73,3059 | |||
| 1 | 73,3059 | |||
| 17.05.2024 | 17:22:05,830 | 1 | 73,2561 | |
| 1 | 73,2561 | |||
| 1 | 73,2561 | |||
| 17.05.2024 | 17:20:35,932 | 1 | 73,3039 | |
| 1 | 73,3039 | |||
| 1 | 73,3039 | |||
| 17.05.2024 | 17:20:21,769 | 1 | 73,2441 | |
| 1 | 73,2441 | |||
| 1 | 73,2441 | |||
| 17.05.2024 | 17:14:35,518 | 2 | 73,3279 | |
| 2 | 73,3279 | |||
| 2 | 73,3279 | |||
| 17.05.2024 | 17:14:15,979 | 1 | 73,2681 | |
| 1 | 73,2681 | |||
| 1 | 73,2681 | |||
| 17.05.2024 | 17:14:15,816 | 1 | 73,2681 | |
| 1 | 73,2681 | |||
| 1 | 73,2681 | |||
| 17.05.2024 | 17:13:29,918 | 27 | 73,2959 | |
| 27 | 73,2959 | |||
| 27 | 73,2959 | |||
| 17.05.2024 | 17:12:27,591 | 22 | 73,2939 | |
| 22 | 73,2939 | |||
| 22 | 73,2939 | |||
| 17.05.2024 | 17:12:20,910 | 1 | 73,2281 | |
| 1 | 73,2281 | |||
| 1 | 73,2281 | |||
| 17.05.2024 | 17:08:35,208 | 1 | 73,3259 | |
| 1 | 73,3259 | |||
| 1 | 73,3259 | |||
| 17.05.2024 | 17:08:10,129 | 1 | 73,2781 | |
| 1 | 73,2781 | |||
| 1 | 73,2781 | |||
| 17.05.2024 | 17:05:35,544 | 1 | 73,2699 | |
| 1 | 73,2699 | |||
| 1 | 73,2699 | |||
| 17.05.2024 | 17:05:20,066 | 1 | 73,2341 | |
| 1 | 73,2341 | |||
| 1 | 73,2341 | |||
| 17.05.2024 | 17:03:35,322 | 1 | 73,3199 | |
| 1 | 73,3199 | |||
| 1 | 73,3199 | |||
| 17.05.2024 | 17:03:15,603 | 1 | 73,2821 | |
| 1 | 73,2821 | |||
| 1 | 73,2821 | |||
| 17.05.2024 | 17:03:05,844 | 1 | 73,3279 | |
| 1 | 73,3279 | |||
| 1 | 73,3279 | |||
| 17.05.2024 | 17:02:55,965 | 1 | 73,2725 | |
| 1 | 73,2725 | |||
| 1 | 73,2725 | |||
| 17.05.2024 | 17:02:55,758 | 1 | 73,2681 | |
| 1 | 73,2681 | |||
| 1 | 73,2681 | |||
| 17.05.2024 | 16:48:33,305 | 2 | 73,4401 | |
| 2 | 73,4401 | |||
| 2 | 73,4401 | |||
| 17.05.2024 | 16:46:50,125 | 1 | 73,4759 | |
| 1 | 73,4759 | |||
| 1 | 73,4759 | |||
| 17.05.2024 | 16:40:36,144 | 2 | 73,4679 | |
| 2 | 73,4679 | |||
| 2 | 73,4679 | |||
| 17.05.2024 | 16:40:20,045 | 1 | 73,4201 | |
| 1 | 73,4201 | |||
| 1 | 73,4201 | |||
| 17.05.2024 | 16:40:12,943 | 1 | 73,4141 | |
| 1 | 73,4141 | |||
| 1 | 73,4141 | |||
| 17.05.2024 | 16:39:05,787 | 1 | 73,4459 | |
| 1 | 73,4459 | |||
| 1 | 73,4459 | |||
| 17.05.2024 | 16:38:49,953 | 1 | 73,4041 | |
| 1 | 73,4041 | |||
| 1 | 73,4041 | |||
| 17.05.2024 | 16:21:35,881 | 1 | 73,2599 | |
| 1 | 73,2599 | |||
| 1 | 73,2599 | |||
| 17.05.2024 | 16:21:29,211 | 1 | 73,2112 | |
| 1 | 73,2112 | |||
| 1 | 73,2112 | |||
| 17.05.2024 | 16:20:35,803 | 1 | 73,2679 | |
| 1 | 73,2679 | |||
| 1 | 73,2679 | |||
| 17.05.2024 | 16:20:11,132 | 1 | 73,2161 | |
| 1 | 73,2161 | |||
| 1 | 73,2161 | |||
| 17.05.2024 | 16:18:35,319 | 1 | 73,2259 | |
| 1 | 73,2259 | |||
| 1 | 73,2259 | |||
| 17.05.2024 | 16:18:10,416 | 1 | 73,1689 | |
| 1 | 73,1689 | |||
| 1 | 73,1689 | |||
| 17.05.2024 | 16:11:35,520 | 1 | 73,2519 | |
| 1 | 73,2519 | |||
| 1 | 73,2519 | |||
| 17.05.2024 | 16:11:08,331 | 1 | 73,1881 | |
| 1 | 73,1881 | |||
| 1 | 73,1881 | |||
| 17.05.2024 | 16:05:36,845 | 1 | 73,2401 | |
| 1 | 73,2401 | |||
| 1 | 73,2401 | |||
| 17.05.2024 | 16:04:36,139 | 1 | 73,2979 | |
| 1 | 73,2979 | |||
| 1 | 73,2979 | |||
| 17.05.2024 | 16:04:14,128 | 1 | 73,2121 | |
| 1 | 73,2121 | |||
| 1 | 73,2121 | |||
| 17.05.2024 | 16:02:35,212 | 1 | 73,2579 | |
| 1 | 73,2579 | |||
| 1 | 73,2579 | |||
| 17.05.2024 | 16:02:04,909 | 1 | 73,2161 | |
| 1 | 73,2161 | |||
| 1 | 73,2161 | |||
| 17.05.2024 | 16:01:36,041 | 1 | 73,2499 | |
| 1 | 73,2499 | |||
| 1 | 73,2499 | |||
| 17.05.2024 | 16:01:03,533 | 1 | 73,1901 | |
| 1 | 73,1901 | |||
| 1 | 73,1901 | |||
| 17.05.2024 | 15:59:35,535 | 1 | 73,2579 | |
| 1 | 73,2579 | |||
| 1 | 73,2579 | |||
| 17.05.2024 | 15:59:12,193 | 1 | 73,2241 | |
| 1 | 73,2241 | |||
| 1 | 73,2241 | |||
| 17.05.2024 | 15:59:05,472 | 1 | 73,2637 | |
| 1 | 73,2637 | |||
| 1 | 73,2637 | |||
| 17.05.2024 | 15:58:48,030 | 1 | 73,2241 | |
| 1 | 73,2241 | |||
| 1 | 73,2241 | |||
| 17.05.2024 | 15:55:03,945 | 1 | 73,2681 | |
| 1 | 73,2681 | |||
| 1 | 73,2681 | |||
| 17.05.2024 | 15:47:35,599 | 1 | 73,3299 | |
| 1 | 73,3299 | |||
| 1 | 73,3299 | |||
| 17.05.2024 | 15:47:04,449 | 1 | 73,2881 | |
| 1 | 73,2881 | |||
| 1 | 73,2881 | |||
| 17.05.2024 | 15:46:05,932 | 1 | 73,3399 | |
| 1 | 73,3399 | |||
| 1 | 73,3399 | |||
| 17.05.2024 | 15:45:47,059 | 1 | 73,2921 | |
| 1 | 73,2921 | |||
| 1 | 73,2921 | |||
| 17.05.2024 | 15:45:06,253 | 1 | 73,3559 | |
| 1 | 73,3559 | |||
| 1 | 73,3559 | |||
| 17.05.2024 | 15:44:41,328 | 57 | 73,3121 | |
| 57 | 73,3121 | |||
| 57 | 73,3121 | |||
| 17.05.2024 | 15:44:35,466 | 1 | 73,3121 | |
| 1 | 73,3121 | |||
| 1 | 73,3121 | |||
| 17.05.2024 | 15:44:05,530 | 1 | 73,3559 | |
| 1 | 73,3559 | |||
| 1 | 73,3559 | |||
| 17.05.2024 | 15:44:00,102 | 8 | 73,3101 | |
| 8 | 73,3101 | |||
| 8 | 73,3101 | |||
| 17.05.2024 | 15:43:33,479 | 1 | 73,2981 | |
| 1 | 73,2981 | |||
| 1 | 73,2981 | |||
| 17.05.2024 | 15:39:35,296 | 1 | 73,4399 | |
| 1 | 73,4399 | |||
| 1 | 73,4399 | |||
| 17.05.2024 | 15:39:23,564 | 1 | 73,3694 | |
| 1 | 73,3694 | |||
| 1 | 73,3694 | |||
| 17.05.2024 | 15:32:35,915 | 1 | 73,4679 | |
| 1 | 73,4679 | |||
| 1 | 73,4679 | |||
| 17.05.2024 | 15:32:01,140 | 1 | 73,4161 | |
| 1 | 73,4161 | |||
| 1 | 73,4161 | |||
| 17.05.2024 | 15:30:03,874 | 123 | 73,4879 | |
| 123 | 73,4879 | |||
| 123 | 73,4879 | |||
| 17.05.2024 | 15:30:03,453 | 8 | 73,3661 | |
| 8 | 73,3661 | |||
| 8 | 73,3661 | |||
| 17.05.2024 | 15:28:05,426 | 1 | 73,4899 | |
| 1 | 73,4899 | |||
| 1 | 73,4899 | |||
| 17.05.2024 | 15:27:45,590 | 1 | 73,4441 | |
| 1 | 73,4441 | |||
| 1 | 73,4441 | |||
| 17.05.2024 | 15:24:52,449 | 1 | 73,4601 | |
| 1 | 73,4601 | |||
| 1 | 73,4601 | |||
| 17.05.2024 | 15:23:04,740 | 9 | 73,5159 | |
| 9 | 73,5159 | |||
| 9 | 73,5159 | |||
| 17.05.2024 | 15:21:05,923 | 3 | 73,5099 | |
| 3 | 73,5099 | |||
| 3 | 73,5099 | |||
| 17.05.2024 | 15:20:48,052 | 1 | 73,4821 | |
| 1 | 73,4821 | |||
| 1 | 73,4821 | |||
| 17.05.2024 | 15:20:47,619 | 1 | 73,4821 | |
| 1 | 73,4821 | |||
| 1 | 73,4821 | |||
| 17.05.2024 | 15:20:47,286 | 1 | 73,4821 | |
| 1 | 73,4821 | |||
| 1 | 73,4821 | |||
| 17.05.2024 | 15:20:25,426 | 1 | 73,4861 | |
| 1 | 73,4861 | |||
| 1 | 73,4861 | |||
| 17.05.2024 | 15:12:35,201 | 1 | 73,5539 | |
| 1 | 73,5539 | |||
| 1 | 73,5539 | |||
| 17.05.2024 | 15:12:14,633 | 1 | 73,5101 | |
| 1 | 73,5101 | |||
| 1 | 73,5101 | |||
| 17.05.2024 | 15:11:03,763 | 1 | 73,5061 | |
| 1 | 73,5061 | |||
| 1 | 73,5061 | |||
| 17.05.2024 | 15:09:26,641 | 1 | 73,5061 | |
| 1 | 73,5061 | |||
| 1 | 73,5061 | |||
| 17.05.2024 | 15:08:45,328 | 1 | 73,5559 | |
| 1 | 73,5559 | |||
| 1 | 73,5559 | |||
| 17.05.2024 | 15:08:35,451 | 1 | 73,5559 | |
| 1 | 73,5559 | |||
| 1 | 73,5559 | |||
| 17.05.2024 | 15:08:12,039 | 1 | 73,5141 | |
| 1 | 73,5141 | |||
| 1 | 73,5141 | |||
| 17.05.2024 | 15:05:37,178 | 61 | 73,5241 | |
| 61 | 73,5241 | |||
| 61 | 73,5241 | |||
| 17.05.2024 | 15:03:05,674 | 1 | 73,5699 | |
| 1 | 73,5699 | |||
| 1 | 73,5699 | |||
| 17.05.2024 | 15:02:53,113 | 1 | 73,5341 | |
| 1 | 73,5341 | |||
| 1 | 73,5341 | |||
| 17.05.2024 | 14:59:05,769 | 1 | 73,5599 | |
| 1 | 73,5599 | |||
| 1 | 73,5599 | |||
| 17.05.2024 | 14:58:39,862 | 1 | 73,5141 | |
| 1 | 73,5141 | |||
| 1 | 73,5141 | |||
| 17.05.2024 | 14:58:35,674 | 2 | 73,5579 | |
| 2 | 73,5579 | |||
| 2 | 73,5579 | |||
| 17.05.2024 | 14:58:09,650 | 1 | 73,5161 | |
| 1 | 73,5161 | |||
| 1 | 73,5161 | |||
| 17.05.2024 | 14:58:09,031 | 1 | 73,5161 | |
| 1 | 73,5161 | |||
| 1 | 73,5161 | |||
| 17.05.2024 | 14:47:05,628 | 1 | 73,5519 | |
| 1 | 73,5519 | |||
| 1 | 73,5519 | |||
| 17.05.2024 | 14:46:42,345 | 1 | 73,5281 | |
| 1 | 73,5281 | |||
| 1 | 73,5281 | |||
| 17.05.2024 | 14:44:35,314 | 1 | 73,5639 | |
| 1 | 73,5639 | |||
| 1 | 73,5639 | |||
| 17.05.2024 | 14:44:31,977 | 1 | 73,5141 | |
| 1 | 73,5141 | |||
| 1 | 73,5141 | |||
| 17.05.2024 | 14:32:12,850 | 1 | 73,5221 | |
| 1 | 73,5221 | |||
| 1 | 73,5221 | |||
| 17.05.2024 | 14:24:35,325 | 1 | 73,5258 | |
| 1 | 73,5258 | |||
| 1 | 73,5258 | |||
| 17.05.2024 | 14:24:26,844 | 1 | 73,4721 | |
| 1 | 73,4721 | |||
| 1 | 73,4721 | |||
| 17.05.2024 | 14:18:05,209 | 1 | 73,5119 | |
| 1 | 73,5119 | |||
| 1 | 73,5119 | |||
| 17.05.2024 | 14:17:42,839 | 2 | 73,4621 | |
| 2 | 73,4621 | |||
| 2 | 73,4621 | |||
| 17.05.2024 | 14:06:05,969 | 1 | 73,5219 | |
| 1 | 73,5219 | |||
| 1 | 73,5219 | |||
| 17.05.2024 | 14:05:36,464 | 1 | 73,4941 | |
| 1 | 73,4941 | |||
| 1 | 73,4941 | |||
| 17.05.2024 | 14:04:53,666 | 1 | 73,4896 | |
| 1 | 73,4896 | |||
| 1 | 73,4896 | |||
| 17.05.2024 | 14:02:53,753 | 118 | 73,5001 | |
| 118 | 73,5001 | |||
| 118 | 73,5001 | |||
| 17.05.2024 | 13:59:35,867 | 1 | 73,5499 | |
| 1 | 73,5499 | |||
| 1 | 73,5499 | |||
| 17.05.2024 | 13:59:05,597 | 2 | 73,5081 | |
| 2 | 73,5081 | |||
| 2 | 73,5081 | |||
| 17.05.2024 | 13:50:33,021 | 1 | 73,5021 | |
| 1 | 73,5021 | |||
| 1 | 73,5021 | |||
| 17.05.2024 | 13:47:05,739 | 1 | 73,5379 | |
| 1 | 73,5379 | |||
| 1 | 73,5379 | |||
| 17.05.2024 | 13:46:37,341 | 1 | 73,4921 | |
| 1 | 73,4921 | |||
| 1 | 73,4921 | |||
| 17.05.2024 | 13:46:05,216 | 1 | 73,5339 | |
| 1 | 73,5339 | |||
| 1 | 73,5339 | |||
| 17.05.2024 | 13:45:57,234 | 1 | 73,4961 | |
| 1 | 73,4961 | |||
| 1 | 73,4961 | |||
| 17.05.2024 | 13:40:35,215 | 1 | 73,5117 | |
| 1 | 73,5117 | |||
| 1 | 73,5117 | |||
| 17.05.2024 | 13:40:04,434 | 1 | 73,4721 | |
| 1 | 73,4721 | |||
| 1 | 73,4721 | |||
| 17.05.2024 | 13:27:48,441 | 2 | 73,5121 | |
| 2 | 73,5121 | |||
| 2 | 73,5121 | |||
| 17.05.2024 | 13:25:16,195 | 100 | 73,4961 | |
| 100 | 73,4961 | |||
| 100 | 73,4961 | |||
| 17.05.2024 | 13:22:18,034 | 1 | 73,5356 | |
| 1 | 73,5356 | |||
| 1 | 73,5356 | |||
| 17.05.2024 | 13:15:22,321 | 1 | 73,4821 | |
| 1 | 73,4821 | |||
| 1 | 73,4821 | |||
| 17.05.2024 | 13:08:05,468 | 1 | 73,4819 | |
| 1 | 73,4819 | |||
| 1 | 73,4819 | |||
| 17.05.2024 | 13:07:50,405 | 1 | 73,4561 | |
| 1 | 73,4561 | |||
| 1 | 73,4561 | |||
| 17.05.2024 | 13:07:35,969 | 1 | 73,5259 | |
| 1 | 73,5259 | |||
| 1 | 73,5259 | |||
| 17.05.2024 | 13:07:22,441 | 1 | 73,4761 | |
| 1 | 73,4761 | |||
| 1 | 73,4761 | |||
| 17.05.2024 | 13:05:35,509 | 1 | 73,5319 | |
| 1 | 73,5319 | |||
| 1 | 73,5319 | |||
| 17.05.2024 | 13:05:15,705 | 1 | 73,4781 | |
| 1 | 73,4781 | |||
| 1 | 73,4781 | |||
| 17.05.2024 | 12:48:05,528 | 1 | 73,4839 | |
| 1 | 73,4839 | |||
| 1 | 73,4839 | |||
| 17.05.2024 | 12:48:01,551 | 1 | 73,4241 | |
| 1 | 73,4241 | |||
| 1 | 73,4241 | |||
| 17.05.2024 | 12:43:05,418 | 1 | 73,4819 | |
| 1 | 73,4819 | |||
| 1 | 73,4819 | |||
| 17.05.2024 | 12:42:34,488 | 1 | 73,4241 | |
| 1 | 73,4241 | |||
| 1 | 73,4241 | |||
| 17.05.2024 | 12:37:39,717 | 1 | 73,4261 | |
| 1 | 73,4261 | |||
| 1 | 73,4261 | |||
| 17.05.2024 | 12:32:07,334 | 1 | 73,4779 | |
| 1 | 73,4779 | |||
| 1 | 73,4779 | |||
| 17.05.2024 | 12:25:35,740 | 1 | 73,4799 | |
| 1 | 73,4799 | |||
| 1 | 73,4799 | |||
| 17.05.2024 | 12:25:05,571 | 2 | 73,4181 | |
| 2 | 73,4181 | |||
| 2 | 73,4181 | |||
| 17.05.2024 | 12:23:24,508 | 1 | 73,4101 | |
| 1 | 73,4101 | |||
| 1 | 73,4101 | |||
| 17.05.2024 | 12:23:05,539 | 1 | 73,4759 | |
| 1 | 73,4759 | |||
| 1 | 73,4759 | |||
| 17.05.2024 | 12:22:57,026 | 1 | 73,4221 | |
| 1 | 73,4221 | |||
| 1 | 73,4221 | |||
| 17.05.2024 | 12:18:06,453 | 1 | 73,4537 | |
| 1 | 73,4537 | |||
| 1 | 73,4537 | |||
| 17.05.2024 | 12:16:54,526 | 1 | 73,4181 | |
| 1 | 73,4181 | |||
| 1 | 73,4181 | |||
| 17.05.2024 | 12:16:35,993 | 1 | 73,4299 | |
| 1 | 73,4299 | |||
| 1 | 73,4299 | |||
| 17.05.2024 | 12:15:42,630 | 1 | 73,4101 | |
| 1 | 73,4101 | |||
| 1 | 73,4101 | |||
| 17.05.2024 | 12:15:29,639 | 1 | 73,4087 | |
| 1 | 73,4087 | |||
| 1 | 73,4087 | |||
| 17.05.2024 | 12:03:35,255 | 1 | 73,4479 | |
| 1 | 73,4479 | |||
| 1 | 73,4479 | |||
| 17.05.2024 | 11:54:05,864 | 1 | 73,4759 | |
| 1 | 73,4759 | |||
| 1 | 73,4759 | |||
| 17.05.2024 | 11:53:58,728 | 1 | 73,4121 | |
| 1 | 73,4121 | |||
| 1 | 73,4121 | |||
| 17.05.2024 | 11:53:35,484 | 1 | 73,4639 | |
| 1 | 73,4639 | |||
| 1 | 73,4639 | |||
| 17.05.2024 | 11:53:12,928 | 1 | 73,4121 | |
| 1 | 73,4121 | |||
| 1 | 73,4121 | |||
| 17.05.2024 | 11:47:11,938 | 1 | 73,4281 | |
| 1 | 73,4281 | |||
| 1 | 73,4281 | |||
| 17.05.2024 | 11:45:16,236 | 1 | 73,4699 | |
| 1 | 73,4699 | |||
| 1 | 73,4699 | |||
| 17.05.2024 | 11:42:35,297 | 1 | 73,4699 | |
| 1 | 73,4699 | |||
| 1 | 73,4699 | |||
| 17.05.2024 | 11:42:20,807 | 1 | 73,4061 | |
| 1 | 73,4061 | |||
| 1 | 73,4061 | |||
| 17.05.2024 | 11:35:25,655 | 1 | 73,3961 | |
| 1 | 73,3961 | |||
| 1 | 73,3961 | |||
| 17.05.2024 | 11:33:05,866 | 1 | 73,4619 | |
| 1 | 73,4619 | |||
| 1 | 73,4619 | |||
| 17.05.2024 | 11:30:22,917 | 1 | 73,4001 | |
| 1 | 73,4001 | |||
| 1 | 73,4001 | |||
| 17.05.2024 | 11:30:03,888 | 279 | 73,4519 | |
| 279 | 73,4519 | |||
| 279 | 73,4519 | |||
| 17.05.2024 | 11:30:03,428 | 19 | 73,4041 | |
| 19 | 73,4041 | |||
| 19 | 73,4041 | |||
| 17.05.2024 | 11:24:35,421 | 1 | 73,4319 | |
| 1 | 73,4319 | |||
| 1 | 73,4319 | |||
| 17.05.2024 | 11:24:06,135 | 1 | 73,3681 | |
| 1 | 73,3681 | |||
| 1 | 73,3681 | |||
| 17.05.2024 | 11:01:24,272 | 204 | 73,3519 | |
| 204 | 73,3519 | |||
| 204 | 73,3519 | |||
| 17.05.2024 | 11:01:06,162 | 1 | 73,3519 | |
| 1 | 73,3519 | |||
| 1 | 73,3519 | |||
| 17.05.2024 | 11:00:56,348 | 1 | 73,3241 | |
| 1 | 73,3241 | |||
| 1 | 73,3241 | |||
| 17.05.2024 | 10:52:35,620 | 1 | 73,3239 | |
| 1 | 73,3239 | |||
| 1 | 73,3239 | |||
| 17.05.2024 | 10:52:21,640 | 1 | 73,2984 | |
| 1 | 73,2984 | |||
| 1 | 73,2984 | |||
| 17.05.2024 | 10:48:57,344 | 1 | 73,2901 | |
| 1 | 73,2901 | |||
| 1 | 73,2901 | |||
| 17.05.2024 | 10:48:35,532 | 1 | 73,3199 | |
| 1 | 73,3199 | |||
| 1 | 73,3199 | |||
| 17.05.2024 | 10:48:28,172 | 1 | 73,2981 | |
| 1 | 73,2981 | |||
| 1 | 73,2981 | |||
| 17.05.2024 | 10:48:03,812 | 1 | 73,2981 | |
| 1 | 73,2981 | |||
| 1 | 73,2981 | |||
| 17.05.2024 | 10:40:05,553 | 1 | 73,2939 | |
| 1 | 73,2939 | |||
| 1 | 73,2939 | |||
| 17.05.2024 | 10:39:38,901 | 1 | 73,2641 | |
| 1 | 73,2641 | |||
| 1 | 73,2641 | |||
| 17.05.2024 | 10:35:05,522 | 1 | 73,2919 | |
| 1 | 73,2919 | |||
| 1 | 73,2919 | |||
| 17.05.2024 | 10:34:35,009 | 1 | 73,2701 | |
| 1 | 73,2701 | |||
| 1 | 73,2701 | |||
| 17.05.2024 | 10:31:35,652 | 1 | 73,3059 | |
| 1 | 73,3059 | |||
| 1 | 73,3059 | |||
| 17.05.2024 | 10:31:20,175 | 1 | 73,2321 | |
| 1 | 73,2321 | |||
| 1 | 73,2321 | |||
| 17.05.2024 | 10:22:35,603 | 1 | 73,2719 | |
| 1 | 73,2719 | |||
| 1 | 73,2719 | |||
| 17.05.2024 | 10:22:06,777 | 1 | 73,2544 | |
| 1 | 73,2544 | |||
| 1 | 73,2544 | |||
| 17.05.2024 | 10:21:21,960 | 1 | 73,3339 | |
| 1 | 73,3339 | |||
| 1 | 73,3339 | |||
| 17.05.2024 | 10:04:16,878 | 67 | 73,3139 | |
| 67 | 73,3139 | |||
| 67 | 73,3139 | |||
| 17.05.2024 | 10:01:35,645 | 1 | 73,2899 | |
| 1 | 73,2899 | |||
| 1 | 73,2899 | |||
| 17.05.2024 | 10:01:32,177 | 1 | 73,2707 | |
| 1 | 73,2707 | |||
| 1 | 73,2707 | |||
| 17.05.2024 | 09:58:56,739 | 1 | 73,2681 | |
| 1 | 73,2681 | |||
| 1 | 73,2681 | |||
| 17.05.2024 | 09:56:57,626 | 1 | 73,2981 | |
| 1 | 73,2981 | |||
| 1 | 73,2981 | |||
| 17.05.2024 | 09:51:28,334 | 1 | 73,2591 | |
| 1 | 73,2591 | |||
| 1 | 73,2591 | |||
| 17.05.2024 | 09:41:01,564 | 1 | 73,3099 | |
| 1 | 73,3099 | |||
| 1 | 73,3099 | |||
| 17.05.2024 | 09:36:44,028 | 14 | 73,2659 | |
| 14 | 73,2659 | |||
| 14 | 73,2659 | |||
| 17.05.2024 | 09:36:15,641 | 1 | 73,2361 | |
| 1 | 73,2361 | |||
| 1 | 73,2361 | |||
| 17.05.2024 | 09:34:37,322 | 1 | 73,2479 | |
| 1 | 73,2479 | |||
| 1 | 73,2479 | |||
| 17.05.2024 | 09:30:14,573 | 1 | 73,2161 | |
| 1 | 73,2161 | |||
| 1 | 73,2161 | |||
| 17.05.2024 | 09:29:05,203 | 1 | 73,2639 | |
| 1 | 73,2639 | |||
| 1 | 73,2639 | |||
| 17.05.2024 | 09:28:50,946 | 1 | 73,2118 | |
| 1 | 73,2118 | |||
| 1 | 73,2118 | |||
| 17.05.2024 | 09:28:33,845 | 1 | 73,2111 | |
| 1 | 73,2111 | |||
| 1 | 73,2111 | |||
| 17.05.2024 | 09:23:07,531 | 1 | 73,2539 | |
| 1 | 73,2539 | |||
| 1 | 73,2539 | |||
| 17.05.2024 | 09:14:05,548 | 2 | 73,2779 | |
| 2 | 73,2779 | |||
| 2 | 73,2779 | |||
| 17.05.2024 | 09:13:47,072 | 1 | 73,2361 | |
| 1 | 73,2361 | |||
| 1 | 73,2361 | |||
| 17.05.2024 | 09:13:46,878 | 1 | 73,2361 | |
| 1 | 73,2361 | |||
| 1 | 73,2361 | |||
| 17.05.2024 | 09:12:38,458 | 1 | 73,2269 | |
| 1 | 73,2269 | |||
| 1 | 73,2269 | |||
| 17.05.2024 | 09:11:34,005 | 1 | 73,2381 | |
| 1 | 73,2381 | |||
| 1 | 73,2381 | |||
| 17.05.2024 | 09:04:30,128 | 1 | 73,2481 | |
| 1 | 73,2481 | |||
| 1 | 73,2481 | |||
| 17.05.2024 | 09:04:17,505 | 1 | 73,3639 | |
| 1 | 73,3639 | |||
| 1 | 73,3639 | |||
| 17.05.2024 | 09:00:11,625 | 1 | 73,3625 | |
| 1 | 73,3625 | |||
| 1 | 73,3625 | |||
| 17.05.2024 | 08:53:34,196 | 1 | 73,3625 | |
| 1 | 73,3625 | |||
| 1 | 73,3625 | |||
| 17.05.2024 | 08:51:35,839 | 2 | 73,3625 | |
| 2 | 73,3625 | |||
| 2 | 73,3625 | |||
| 17.05.2024 | 08:51:10,672 | 1 | 73,1793 | |
| 1 | 73,1793 | |||
| 1 | 73,1793 | |||
| 17.05.2024 | 08:51:10,340 | 1 | 73,1793 | |
| 1 | 73,1793 | |||
| 1 | 73,1793 | |||
| 17.05.2024 | 08:39:51,826 | 1 | 73,1793 | |
| 1 | 73,1793 | |||
| 1 | 73,1793 | |||
| 17.05.2024 | 08:19:52,522 | 1 | 73,3625 | |
| 1 | 73,3625 | |||
| 1 | 73,3625 | |||
| 17.05.2024 | 08:19:51,540 | 1 | 73,3625 | |
| 1 | 73,3625 | |||
| 1 | 73,3625 | |||
| 17.05.2024 | 08:10:15,195 | 1 | 73,1793 | |
| 1 | 73,1793 | |||
| 1 | 73,1793 | |||
| 17.05.2024 | 08:01:07,153 | 43 | 73,2068 | |
| 42 | 73,2068 | |||
| 40 | 73,2068 | |||
| 1 | 73,2068 | |||
| 3 | 73,2068 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00