WUXI Biologics (Cayman) Inc.
- Information
- Last
- Buy
- Sell
11
11
1.3398
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 20:05:49.374 | 49 | 1.3398 | |
49 | 1.3398 | |||
49 | 1.3398 | |||
31/05/2024 | 18:31:55.250 | 700 | 1.3428 | |
700 | 1.3428 | |||
700 | 1.3428 | |||
31/05/2024 | 18:11:58.087 | 37 | 1.3422 | |
37 | 1.3422 | |||
37 | 1.3422 | |||
31/05/2024 | 15:37:56.192 | 1 705 | 1.3304 | |
1 705 | 1.3304 | |||
1 705 | 1.3304 | |||
31/05/2024 | 15:37:48.247 | 1 705 | 1.3304 | |
1 705 | 1.3304 | |||
1 705 | 1.3304 | |||
31/05/2024 | 15:37:40.305 | 1 705 | 1.3304 | |
1 705 | 1.3304 | |||
1 705 | 1.3304 | |||
31/05/2024 | 11:53:32.745 | 1 500 | 1.3614 | |
1 500 | 1.3614 | |||
1 500 | 1.3614 | |||
31/05/2024 | 11:07:53.244 | 2 500 | 1.341 | |
2 138 | 1.341 | |||
2 500 | 1.341 | |||
362 | 1.341 | |||
31/05/2024 | 11:07:19.038 | 1 638 | 1.3426 | |
1 638 | 1.3426 | |||
1 638 | 1.3426 | |||
31/05/2024 | 09:55:58.670 | 3 000 | 1.3386 | |
3 000 | 1.3386 | |||
3 000 | 1.3386 | |||
31/05/2024 | 09:54:13.227 | 2 000 | 1.3386 | |
2 000 | 1.3386 | |||
2 000 | 1.3386 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00