WUXI Biologics (Cayman) Inc.

11

11

1.3398

Date Time Volume Order Volume Price
31/05/2024 20:05:49.374 49   1.3398
      49 1.3398
      49 1.3398
31/05/2024 18:31:55.250 700   1.3428
      700 1.3428
      700 1.3428
31/05/2024 18:11:58.087 37   1.3422
      37 1.3422
      37 1.3422
31/05/2024 15:37:56.192 1 705   1.3304
      1 705 1.3304
      1 705 1.3304
31/05/2024 15:37:48.247 1 705   1.3304
      1 705 1.3304
      1 705 1.3304
31/05/2024 15:37:40.305 1 705   1.3304
      1 705 1.3304
      1 705 1.3304
31/05/2024 11:53:32.745 1 500   1.3614
      1 500 1.3614
      1 500 1.3614
31/05/2024 11:07:53.244 2 500   1.341
      2 138 1.341
      2 500 1.341
      362 1.341
31/05/2024 11:07:19.038 1 638   1.3426
      1 638 1.3426
      1 638 1.3426
31/05/2024 09:55:58.670 3 000   1.3386
      3 000 1.3386
      3 000 1.3386
31/05/2024 09:54:13.227 2 000   1.3386
      2 000 1.3386
      2 000 1.3386
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)