Mitsubishi UFJ Finl Grp Inc.
- Information
- Last
- Buy
- Sell
11
8
9.55
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
07/06/2024 | 15:41:09.487 | 1 000 | 9.55 | |
1 000 | 9.55 | |||
1 000 | 9.55 | |||
07/06/2024 | 15:41:00.822 | 830 | 9.549 | |
830 | 9.549 | |||
830 | 9.549 | |||
07/06/2024 | 15:40:49.496 | 830 | 9.549 | |
574 | 9.549 | |||
830 | 9.549 | |||
256 | 9.549 | |||
07/06/2024 | 15:38:48.675 | 5 | 9.50 | |
5 | 9.50 | |||
5 | 9.50 | |||
07/06/2024 | 14:46:19.657 | 250 | 9.407 | |
250 | 9.407 | |||
140 | 9.407 | |||
110 | 9.407 | |||
07/06/2024 | 14:45:08.603 | 421 | 9.501 | |
316 | 9.501 | |||
105 | 9.501 | |||
421 | 9.501 | |||
07/06/2024 | 09:30:22.176 | 7 | 9.655 | |
7 | 9.655 | |||
7 | 9.655 | |||
07/06/2024 | 08:00:00.727 | 150 | 9.65 | |
150 | 9.65 | |||
150 | 9.65 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
07/06/2024 @ 22:00:00
Last Update:
07/06/2024 @ 22:00:00