Mitsubishi UFJ Finl Grp Inc.

11

8

9.55

Date Time Volume Order Volume Price
07/06/2024 15:41:09.487 1 000   9.55
      1 000 9.55
      1 000 9.55
07/06/2024 15:41:00.822 830   9.549
      830 9.549
      830 9.549
07/06/2024 15:40:49.496 830   9.549
      574 9.549
      830 9.549
      256 9.549
07/06/2024 15:38:48.675 5   9.50
      5 9.50
      5 9.50
07/06/2024 14:46:19.657 250   9.407
      250 9.407
      140 9.407
      110 9.407
07/06/2024 14:45:08.603 421   9.501
      316 9.501
      105 9.501
      421 9.501
07/06/2024 09:30:22.176 7   9.655
      7 9.655
      7 9.655
07/06/2024 08:00:00.727 150   9.65
      150 9.65
      150 9.65
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)