Mitsubishi Corp.

26

25

19.298

Date Time Volume Order Volume Price
07/06/2024 17:44:40.319 94   19.298
      94 19.298
      94 19.298
07/06/2024 17:11:49.360 50   18.96
      50 18.96
      50 18.96
07/06/2024 16:39:27.418 200   19.036
      200 19.036
      200 19.036
07/06/2024 15:57:43.438 18   18.998
      18 18.998
      18 18.998
07/06/2024 15:48:57.349 1   19.284
      1 19.284
      1 19.284
07/06/2024 15:39:05.529 23   19.286
      23 19.286
      23 19.286
07/06/2024 15:22:01.198 20   19.292
      20 19.292
      20 19.292
07/06/2024 15:18:31.741 14   19.302
      14 19.302
      14 19.302
07/06/2024 15:18:00.181 20   19.302
      20 19.302
      20 19.302
07/06/2024 12:06:04.088 261   19.142
      261 19.142
      261 19.142
07/06/2024 11:17:09.650 517   19.022
      517 19.022
      517 19.022
07/06/2024 11:16:21.691 517   19.022
      517 19.022
      517 19.022
07/06/2024 10:54:33.138 400   19.00
      400 19.00
      400 19.00
07/06/2024 10:52:11.527 250   19.002
      250 19.002
      250 19.002
07/06/2024 10:37:48.799 21   19.002
      21 19.002
      21 19.002
07/06/2024 10:02:46.140 50   19.002
      50 19.002
      50 19.002
07/06/2024 10:02:46.039 400   19.002
      400 19.002
      400 19.002
07/06/2024 09:50:59.765 20   19.10
      20 19.10
      20 19.10
07/06/2024 09:30:29.544 3   19.112
      3 19.112
      3 19.112
07/06/2024 09:30:17.388 26   19.112
      26 19.112
      26 19.112
07/06/2024 09:20:47.918 200   18.922
      200 18.922
      200 18.922
07/06/2024 08:13:45.286 14   18.854
      14 18.854
      14 18.854
07/06/2024 08:12:52.866 400   18.854
      400 18.854
      400 18.854
07/06/2024 08:05:52.729 750   18.90
      250 18.90
      250 18.90
      500 18.90
      500 18.90
07/06/2024 08:00:04.906 500   18.902
      500 18.902
      500 18.902
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)