Mitsubishi Corp.
- Information
- Last
- Buy
- Sell
26
25
19.298
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
07/06/2024 | 17:44:40.319 | 94 | 19.298 | |
94 | 19.298 | |||
94 | 19.298 | |||
07/06/2024 | 17:11:49.360 | 50 | 18.96 | |
50 | 18.96 | |||
50 | 18.96 | |||
07/06/2024 | 16:39:27.418 | 200 | 19.036 | |
200 | 19.036 | |||
200 | 19.036 | |||
07/06/2024 | 15:57:43.438 | 18 | 18.998 | |
18 | 18.998 | |||
18 | 18.998 | |||
07/06/2024 | 15:48:57.349 | 1 | 19.284 | |
1 | 19.284 | |||
1 | 19.284 | |||
07/06/2024 | 15:39:05.529 | 23 | 19.286 | |
23 | 19.286 | |||
23 | 19.286 | |||
07/06/2024 | 15:22:01.198 | 20 | 19.292 | |
20 | 19.292 | |||
20 | 19.292 | |||
07/06/2024 | 15:18:31.741 | 14 | 19.302 | |
14 | 19.302 | |||
14 | 19.302 | |||
07/06/2024 | 15:18:00.181 | 20 | 19.302 | |
20 | 19.302 | |||
20 | 19.302 | |||
07/06/2024 | 12:06:04.088 | 261 | 19.142 | |
261 | 19.142 | |||
261 | 19.142 | |||
07/06/2024 | 11:17:09.650 | 517 | 19.022 | |
517 | 19.022 | |||
517 | 19.022 | |||
07/06/2024 | 11:16:21.691 | 517 | 19.022 | |
517 | 19.022 | |||
517 | 19.022 | |||
07/06/2024 | 10:54:33.138 | 400 | 19.00 | |
400 | 19.00 | |||
400 | 19.00 | |||
07/06/2024 | 10:52:11.527 | 250 | 19.002 | |
250 | 19.002 | |||
250 | 19.002 | |||
07/06/2024 | 10:37:48.799 | 21 | 19.002 | |
21 | 19.002 | |||
21 | 19.002 | |||
07/06/2024 | 10:02:46.140 | 50 | 19.002 | |
50 | 19.002 | |||
50 | 19.002 | |||
07/06/2024 | 10:02:46.039 | 400 | 19.002 | |
400 | 19.002 | |||
400 | 19.002 | |||
07/06/2024 | 09:50:59.765 | 20 | 19.10 | |
20 | 19.10 | |||
20 | 19.10 | |||
07/06/2024 | 09:30:29.544 | 3 | 19.112 | |
3 | 19.112 | |||
3 | 19.112 | |||
07/06/2024 | 09:30:17.388 | 26 | 19.112 | |
26 | 19.112 | |||
26 | 19.112 | |||
07/06/2024 | 09:20:47.918 | 200 | 18.922 | |
200 | 18.922 | |||
200 | 18.922 | |||
07/06/2024 | 08:13:45.286 | 14 | 18.854 | |
14 | 18.854 | |||
14 | 18.854 | |||
07/06/2024 | 08:12:52.866 | 400 | 18.854 | |
400 | 18.854 | |||
400 | 18.854 | |||
07/06/2024 | 08:05:52.729 | 750 | 18.90 | |
250 | 18.90 | |||
250 | 18.90 | |||
500 | 18.90 | |||
500 | 18.90 | |||
07/06/2024 | 08:00:04.906 | 500 | 18.902 | |
500 | 18.902 | |||
500 | 18.902 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
07/06/2024 @ 22:00:00
Last Update:
07/06/2024 @ 22:00:00