Marubeni Corp.
- Information
- Last
- Buy
- Sell
16
16
17.67
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
07/06/2024 | 21:24:39.394 | 285 | 17.67 | |
285 | 17.67 | |||
285 | 17.67 | |||
07/06/2024 | 19:07:23.326 | 200 | 17.544 | |
200 | 17.544 | |||
200 | 17.544 | |||
07/06/2024 | 16:32:41.613 | 20 | 17.534 | |
20 | 17.534 | |||
20 | 17.534 | |||
07/06/2024 | 16:29:32.634 | 88 | 17.534 | |
88 | 17.534 | |||
88 | 17.534 | |||
07/06/2024 | 16:18:01.180 | 129 | 17.588 | |
129 | 17.588 | |||
129 | 17.588 | |||
07/06/2024 | 15:44:24.201 | 153 | 17.486 | |
153 | 17.486 | |||
153 | 17.486 | |||
07/06/2024 | 15:39:09.870 | 30 | 17.586 | |
30 | 17.586 | |||
30 | 17.586 | |||
07/06/2024 | 15:14:19.358 | 90 | 17.586 | |
55 | 17.586 | |||
90 | 17.586 | |||
35 | 17.586 | |||
07/06/2024 | 12:04:39.072 | 285 | 17.56 | |
285 | 17.56 | |||
285 | 17.56 | |||
07/06/2024 | 10:58:06.362 | 86 | 17.57 | |
86 | 17.57 | |||
86 | 17.57 | |||
07/06/2024 | 10:35:04.130 | 114 | 17.57 | |
114 | 17.57 | |||
114 | 17.57 | |||
07/06/2024 | 10:32:51.598 | 20 | 17.57 | |
20 | 17.57 | |||
20 | 17.57 | |||
07/06/2024 | 10:30:49.488 | 1 | 17.398 | |
1 | 17.398 | |||
1 | 17.398 | |||
07/06/2024 | 09:30:29.985 | 21 | 17.57 | |
21 | 17.57 | |||
21 | 17.57 | |||
07/06/2024 | 09:30:19.004 | 18 | 17.57 | |
18 | 17.57 | |||
18 | 17.57 | |||
07/06/2024 | 08:00:00.377 | 120 | 17.572 | |
120 | 17.572 | |||
120 | 17.572 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
07/06/2024 @ 22:00:00
Last Update:
07/06/2024 @ 22:00:00