Marubeni Corp.

16

16

17.67

Date Time Volume Order Volume Price
07/06/2024 21:24:39.394 285   17.67
      285 17.67
      285 17.67
07/06/2024 19:07:23.326 200   17.544
      200 17.544
      200 17.544
07/06/2024 16:32:41.613 20   17.534
      20 17.534
      20 17.534
07/06/2024 16:29:32.634 88   17.534
      88 17.534
      88 17.534
07/06/2024 16:18:01.180 129   17.588
      129 17.588
      129 17.588
07/06/2024 15:44:24.201 153   17.486
      153 17.486
      153 17.486
07/06/2024 15:39:09.870 30   17.586
      30 17.586
      30 17.586
07/06/2024 15:14:19.358 90   17.586
      55 17.586
      90 17.586
      35 17.586
07/06/2024 12:04:39.072 285   17.56
      285 17.56
      285 17.56
07/06/2024 10:58:06.362 86   17.57
      86 17.57
      86 17.57
07/06/2024 10:35:04.130 114   17.57
      114 17.57
      114 17.57
07/06/2024 10:32:51.598 20   17.57
      20 17.57
      20 17.57
07/06/2024 10:30:49.488 1   17.398
      1 17.398
      1 17.398
07/06/2024 09:30:29.985 21   17.57
      21 17.57
      21 17.57
07/06/2024 09:30:19.004 18   17.57
      18 17.57
      18 17.57
07/06/2024 08:00:00.377 120   17.572
      120 17.572
      120 17.572
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)