Panasonic Holdings Corp.

47

45

8.19

Date Time Volume Order Volume Price
31/05/2024 20:04:39.394 60   8.19
      60 8.19
      60 8.19
31/05/2024 18:42:09.211 100   8.18
      100 8.18
      100 8.18
31/05/2024 18:01:50.060 300   8.174
      300 8.174
      300 8.174
31/05/2024 16:48:57.583 150   8.186
      150 8.186
      150 8.186
31/05/2024 16:43:24.551 60   8.152
      60 8.152
      60 8.152
31/05/2024 16:42:26.780 100   8.082
      100 8.082
      100 8.082
31/05/2024 16:14:37.949 100   8.188
      100 8.188
      100 8.188
31/05/2024 16:04:22.997 300   8.196
      300 8.196
      300 8.196
31/05/2024 16:02:43.558 8   8.082
      8 8.082
      8 8.082
31/05/2024 15:52:11.234 60   8.148
      60 8.148
      60 8.148
31/05/2024 15:51:57.513 369   8.15
      369 8.15
      369 8.15
31/05/2024 15:49:14.094 50   8.19
      50 8.19
      50 8.19
31/05/2024 15:39:31.688 125   8.196
      125 8.196
      125 8.196
31/05/2024 15:35:50.025 1 237   8.136
      1 237 8.136
      1 237 8.136
31/05/2024 15:30:15.973 90   8.136
      90 8.136
      90 8.136
31/05/2024 14:45:10.408 490   8.196
      490 8.196
      490 8.196
31/05/2024 14:21:25.094 70   8.172
      70 8.172
      70 8.172
31/05/2024 14:13:13.728 100   8.17
      100 8.17
      100 8.17
31/05/2024 14:02:34.966 200   8.196
      200 8.196
      200 8.196
31/05/2024 13:56:07.311 1 200   8.164
      1 200 8.164
      1 200 8.164
31/05/2024 13:50:21.098 1 000   8.196
      1 000 8.196
      1 000 8.196
31/05/2024 13:34:33.815 631   8.15
      13 8.15
      618 8.15
      631 8.15
31/05/2024 13:33:29.010 369   8.152
      369 8.152
      369 8.152
31/05/2024 13:05:46.875 1 000   8.196
      1 000 8.196
      1 000 8.196
31/05/2024 12:27:28.594 1 500   8.20
      1 500 8.20
      1 500 8.20
31/05/2024 12:20:01.424 1 500   8.16
      1 500 8.16
      1 500 8.16
31/05/2024 11:52:47.659 2 000   8.18
      2 000 8.18
      2 000 8.18
31/05/2024 11:50:44.603 306   8.21
      306 8.21
      306 8.21
31/05/2024 11:38:11.762 50   8.17
      50 8.17
      50 8.17
31/05/2024 11:18:02.627 2 426   8.21
      2 426 8.21
      2 426 8.21
31/05/2024 11:15:37.700 1 224   8.21
      1 224 8.21
      1 224 8.21
31/05/2024 09:50:36.462 500   8.146
      500 8.146
      500 8.146
31/05/2024 09:35:20.042 17   8.248
      17 8.248
      17 8.248
31/05/2024 09:21:10.817 50   8.248
      50 8.248
      50 8.248
31/05/2024 09:06:54.159 480   8.248
      480 8.248
      480 8.248
31/05/2024 09:04:04.035 1 000   8.162
      1 000 8.162
      1 000 8.162
31/05/2024 09:02:06.287 350   8.164
      350 8.164
      350 8.164
31/05/2024 08:59:31.370 3 880   8.24
      3 880 8.24
      3 880 8.24
31/05/2024 08:59:22.253 310   8.20
      310 8.20
      10 8.20
      300 8.20
31/05/2024 08:59:18.839 410   8.10
      410 8.10
      400 8.10
      10 8.10
31/05/2024 08:58:00.069 400   8.098
      400 8.098
      400 8.098
31/05/2024 08:49:15.105 100   8.098
      100 8.098
      100 8.098
31/05/2024 08:39:40.356 400   8.048
      400 8.048
      400 8.048
31/05/2024 08:37:43.023 200   8.098
      200 8.098
      200 8.098
31/05/2024 08:19:30.924 100   8.08
      100 8.08
      100 8.08
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)