Panasonic Holdings Corp.
- Information
- Last
- Buy
- Sell
47
45
8.19
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 20:04:39.394 | 60 | 8.19 | |
60 | 8.19 | |||
60 | 8.19 | |||
31/05/2024 | 18:42:09.211 | 100 | 8.18 | |
100 | 8.18 | |||
100 | 8.18 | |||
31/05/2024 | 18:01:50.060 | 300 | 8.174 | |
300 | 8.174 | |||
300 | 8.174 | |||
31/05/2024 | 16:48:57.583 | 150 | 8.186 | |
150 | 8.186 | |||
150 | 8.186 | |||
31/05/2024 | 16:43:24.551 | 60 | 8.152 | |
60 | 8.152 | |||
60 | 8.152 | |||
31/05/2024 | 16:42:26.780 | 100 | 8.082 | |
100 | 8.082 | |||
100 | 8.082 | |||
31/05/2024 | 16:14:37.949 | 100 | 8.188 | |
100 | 8.188 | |||
100 | 8.188 | |||
31/05/2024 | 16:04:22.997 | 300 | 8.196 | |
300 | 8.196 | |||
300 | 8.196 | |||
31/05/2024 | 16:02:43.558 | 8 | 8.082 | |
8 | 8.082 | |||
8 | 8.082 | |||
31/05/2024 | 15:52:11.234 | 60 | 8.148 | |
60 | 8.148 | |||
60 | 8.148 | |||
31/05/2024 | 15:51:57.513 | 369 | 8.15 | |
369 | 8.15 | |||
369 | 8.15 | |||
31/05/2024 | 15:49:14.094 | 50 | 8.19 | |
50 | 8.19 | |||
50 | 8.19 | |||
31/05/2024 | 15:39:31.688 | 125 | 8.196 | |
125 | 8.196 | |||
125 | 8.196 | |||
31/05/2024 | 15:35:50.025 | 1 237 | 8.136 | |
1 237 | 8.136 | |||
1 237 | 8.136 | |||
31/05/2024 | 15:30:15.973 | 90 | 8.136 | |
90 | 8.136 | |||
90 | 8.136 | |||
31/05/2024 | 14:45:10.408 | 490 | 8.196 | |
490 | 8.196 | |||
490 | 8.196 | |||
31/05/2024 | 14:21:25.094 | 70 | 8.172 | |
70 | 8.172 | |||
70 | 8.172 | |||
31/05/2024 | 14:13:13.728 | 100 | 8.17 | |
100 | 8.17 | |||
100 | 8.17 | |||
31/05/2024 | 14:02:34.966 | 200 | 8.196 | |
200 | 8.196 | |||
200 | 8.196 | |||
31/05/2024 | 13:56:07.311 | 1 200 | 8.164 | |
1 200 | 8.164 | |||
1 200 | 8.164 | |||
31/05/2024 | 13:50:21.098 | 1 000 | 8.196 | |
1 000 | 8.196 | |||
1 000 | 8.196 | |||
31/05/2024 | 13:34:33.815 | 631 | 8.15 | |
13 | 8.15 | |||
618 | 8.15 | |||
631 | 8.15 | |||
31/05/2024 | 13:33:29.010 | 369 | 8.152 | |
369 | 8.152 | |||
369 | 8.152 | |||
31/05/2024 | 13:05:46.875 | 1 000 | 8.196 | |
1 000 | 8.196 | |||
1 000 | 8.196 | |||
31/05/2024 | 12:27:28.594 | 1 500 | 8.20 | |
1 500 | 8.20 | |||
1 500 | 8.20 | |||
31/05/2024 | 12:20:01.424 | 1 500 | 8.16 | |
1 500 | 8.16 | |||
1 500 | 8.16 | |||
31/05/2024 | 11:52:47.659 | 2 000 | 8.18 | |
2 000 | 8.18 | |||
2 000 | 8.18 | |||
31/05/2024 | 11:50:44.603 | 306 | 8.21 | |
306 | 8.21 | |||
306 | 8.21 | |||
31/05/2024 | 11:38:11.762 | 50 | 8.17 | |
50 | 8.17 | |||
50 | 8.17 | |||
31/05/2024 | 11:18:02.627 | 2 426 | 8.21 | |
2 426 | 8.21 | |||
2 426 | 8.21 | |||
31/05/2024 | 11:15:37.700 | 1 224 | 8.21 | |
1 224 | 8.21 | |||
1 224 | 8.21 | |||
31/05/2024 | 09:50:36.462 | 500 | 8.146 | |
500 | 8.146 | |||
500 | 8.146 | |||
31/05/2024 | 09:35:20.042 | 17 | 8.248 | |
17 | 8.248 | |||
17 | 8.248 | |||
31/05/2024 | 09:21:10.817 | 50 | 8.248 | |
50 | 8.248 | |||
50 | 8.248 | |||
31/05/2024 | 09:06:54.159 | 480 | 8.248 | |
480 | 8.248 | |||
480 | 8.248 | |||
31/05/2024 | 09:04:04.035 | 1 000 | 8.162 | |
1 000 | 8.162 | |||
1 000 | 8.162 | |||
31/05/2024 | 09:02:06.287 | 350 | 8.164 | |
350 | 8.164 | |||
350 | 8.164 | |||
31/05/2024 | 08:59:31.370 | 3 880 | 8.24 | |
3 880 | 8.24 | |||
3 880 | 8.24 | |||
31/05/2024 | 08:59:22.253 | 310 | 8.20 | |
310 | 8.20 | |||
10 | 8.20 | |||
300 | 8.20 | |||
31/05/2024 | 08:59:18.839 | 410 | 8.10 | |
410 | 8.10 | |||
400 | 8.10 | |||
10 | 8.10 | |||
31/05/2024 | 08:58:00.069 | 400 | 8.098 | |
400 | 8.098 | |||
400 | 8.098 | |||
31/05/2024 | 08:49:15.105 | 100 | 8.098 | |
100 | 8.098 | |||
100 | 8.098 | |||
31/05/2024 | 08:39:40.356 | 400 | 8.048 | |
400 | 8.048 | |||
400 | 8.048 | |||
31/05/2024 | 08:37:43.023 | 200 | 8.098 | |
200 | 8.098 | |||
200 | 8.098 | |||
31/05/2024 | 08:19:30.924 | 100 | 8.08 | |
100 | 8.08 | |||
100 | 8.08 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00