BANDAI NAMCO Holdings Inc.

7

8

17.16

Date Time Volume Order Volume Price
31/05/2024 21:16:28.410 200   17.16
      200 17.16
      200 17.16
31/05/2024 17:31:05.710 5   17.05
      5 17.05
      5 17.05
31/05/2024 17:26:10.801 3   16.765
      3 16.765
      3 16.765
31/05/2024 13:30:05.927 10   17.155
      10 17.155
      10 17.155
31/05/2024 10:55:30.309 10   17.18
      10 17.18
      10 17.18
31/05/2024 10:09:32.320 1   17.04
      1 17.04
      1 17.04
31/05/2024 10:06:44.109 294   17.04
      294 17.04
      294 17.04
31/05/2024 10:01:42.215 10   17.04
      10 17.04
      10 17.04
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)