BANDAI NAMCO Holdings Inc.
- Information
- Last
- Buy
- Sell
7
8
17.16
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 21:16:28.410 | 200 | 17.16 | |
200 | 17.16 | |||
200 | 17.16 | |||
31/05/2024 | 17:31:05.710 | 5 | 17.05 | |
5 | 17.05 | |||
5 | 17.05 | |||
31/05/2024 | 17:26:10.801 | 3 | 16.765 | |
3 | 16.765 | |||
3 | 16.765 | |||
31/05/2024 | 13:30:05.927 | 10 | 17.155 | |
10 | 17.155 | |||
10 | 17.155 | |||
31/05/2024 | 10:55:30.309 | 10 | 17.18 | |
10 | 17.18 | |||
10 | 17.18 | |||
31/05/2024 | 10:09:32.320 | 1 | 17.04 | |
1 | 17.04 | |||
1 | 17.04 | |||
31/05/2024 | 10:06:44.109 | 294 | 17.04 | |
294 | 17.04 | |||
294 | 17.04 | |||
31/05/2024 | 10:01:42.215 | 10 | 17.04 | |
10 | 17.04 | |||
10 | 17.04 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00