Nissan Motor Co. Ltd.

4

5

3.27

Date Time Volume Order Volume Price
31/05/2024 17:27:04.255 2 250   3.27
      2 250 3.27
      2 250 3.27
31/05/2024 14:33:29.319 500   3.26
      500 3.26
      500 3.26
31/05/2024 14:32:14.470 100   3.2505
      100 3.2505
      100 3.2505
31/05/2024 08:47:28.777 3 000   3.253
      3 000 3.253
      3 000 3.253
31/05/2024 08:46:20.662 3 000   3.274
      3 000 3.274
      3 000 3.274
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)